Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $209.8
+0.53%
$524.5 billion $4,992
Aug 25, 4 AM $209.2
+0.87%
$523 billion $4,986
Aug 25, 3 AM $208
+0.87%
$520 billion $4,886
Aug 25, 2 AM $205.8
-1.01%
$514.5 billion $4,897
Aug 25, 1 AM $207.8
+1.46%
$519.5 billion $4,892
Aug 25, 12 AM $204.8
-1.11%
$512 billion $4,874
Aug 24, 11 PM $206.7
-0.29%
$516.75 billion $4,871
Aug 24, 10 PM $207.1
+0.63%
$517.75 billion $4,889
Aug 24, 9 PM $206
+0.00%
$515 billion $4,867
Aug 24, 8 PM $205.7
-1.01%
$514.25 billion $4,877
Aug 24, 7 PM $208.2
-1.28%
$520.5 billion $4,862
Aug 24, 6 PM $210.9
+0.14%
$527.25 billion $4,851
Aug 24, 5 PM $210.9
+0.72%
$527.25 billion $4,820
Aug 24, 4 PM $209.8
+0.48%
$524.5 billion $4,811
Aug 24, 3 PM $208.4
+0.14%
$521 billion $4,823
Aug 24, 2 PM $208.1
+1.22%
$520.25 billion $4,814
Aug 24, 1 PM $206.3
-2.18%
$515.75 billion $4,786
Aug 24, 12 PM $210.9
+0.91%
$527.25 billion $4,792
Aug 24, 11 AM $209.4
+1.70%
$523.5 billion $4,791
Aug 24, 10 AM $205.4
+0.24%
$513.5 billion $4,793
Aug 24, 9 AM $205.5
+0.34%
$513.75 billion $4,784
Aug 24, 8 AM $204.8
+0.00%
$512 billion $4,702
Aug 24, 7 AM $205
-0.58%
$512.5 billion $4,720
Aug 24, 6 AM $205.4
+0.05%
$513.5 billion $4,690
Aug 24, 5 AM $204.8
-0.82%
$512 billion $4,692
Aug 24, 4 AM $206.9
+0.34%
$517.25 billion $4,699
Aug 24, 3 AM $205.9
-1.34%
$514.75 billion $4,799
Aug 24, 2 AM $208.4
+0.39%
$521 billion $4,790
Aug 24, 1 AM $207.7
-0.10%
$519.25 billion $4,775
Aug 24, 12 AM $208.2
-0.90%
$520.5 billion $4,784
Aug 23, 11 PM $209.8
+0.77%
$524.5 billion $4,756
Aug 23, 10 PM $208.4
+1.61%
$521 billion $4,752
Aug 23, 9 PM $204.8
-0.92%
$512 billion $4,780
Aug 23, 8 PM $207
+0.19%
$517.5 billion $4,782
Aug 23, 7 PM $206.7
-0.96%
$516.75 billion $4,768
Aug 23, 6 PM $208.5
+0.43%
$521.25 billion $4,755
Aug 23, 5 PM $207.3
+0.53%
$518.25 billion $4,786
Aug 23, 4 PM $206
+0.59%
$515 billion $4,817
Aug 23, 3 PM $204.8
-0.58%
$512 billion $4,806
Aug 23, 2 PM $205.9
+0.00%
$514.75 billion $4,803
Aug 23, 1 PM $206
-0.68%
$515 billion $4,765
Aug 23, 12 PM $207.7
+0.68%
$519.25 billion $4,769
Aug 23, 11 AM $206
+0.29%
$515 billion $4,770
Aug 23, 10 AM $205.7
-0.19%
$514.25 billion $4,764
Aug 23, 9 AM $206.3
+0.10%
$515.75 billion $4,779
Aug 23, 8 AM $206.3
-1.39%
$515.75 billion $4,877
Aug 23, 7 AM $209.2
+0.72%
$523 billion $4,857
Aug 23, 6 AM $207.6
-0.34%
$519 billion $4,914
Aug 23, 5 AM $208.1
+1.22%
$520.25 billion $4,847
Aug 23, 4 AM $205.6
-0.19%
$514 billion $4,840