Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $203.7
-0.39%
$509.25 billion $4,076
Aug 29, 7 AM $204.6
-0.73%
$511.5 billion $4,173
Aug 29, 6 AM $206.4
+0.73%
$516 billion $4,295
Aug 29, 5 AM $205
+0.74%
$512.5 billion $4,408
Aug 29, 4 AM $203.4
+0.00%
$508.5 billion $4,512
Aug 29, 3 AM $203.4
-0.88%
$508.5 billion $4,631
Aug 29, 2 AM $205.2
-0.19%
$513 billion $4,774
Aug 29, 1 AM $205.9
-1.48%
$514.75 billion $4,790
Aug 29, 12 AM $208.6
+0.14%
$521.5 billion $4,798
Aug 28, 11 PM $208.5
+0.48%
$521.25 billion $4,786
Aug 28, 10 PM $207.6
-0.91%
$519 billion $4,776
Aug 28, 9 PM $209.5
+0.34%
$523.75 billion $4,768
Aug 28, 8 PM $209.2
+0.67%
$523 billion $4,767
Aug 28, 7 PM $207.4
-0.58%
$518.5 billion $4,773
Aug 28, 6 PM $208.3
+1.07%
$520.75 billion $4,768
Aug 28, 5 PM $206.5
+0.49%
$516.25 billion $4,771
Aug 28, 4 PM $204.9
-0.44%
$512.25 billion $4,775
Aug 28, 3 PM $205.4
-1.44%
$513.5 billion $4,765
Aug 28, 2 PM $208.7
+0.19%
$521.75 billion $4,821
Aug 28, 1 PM $208.3
-0.38%
$520.75 billion $4,832
Aug 28, 12 PM $209.1
+0.97%
$522.75 billion $4,915
Aug 28, 11 AM $207.5
-0.05%
$518.75 billion $4,946
Aug 28, 10 AM $207.2
-0.67%
$518 billion $4,916
Aug 28, 9 AM $208.2
-0.05%
$520.5 billion $4,929
Aug 28, 8 AM $208.3
+2.11%
$520.75 billion $4,929
Aug 28, 7 AM $203.6
-1.17%
$509 billion $4,911
Aug 28, 6 AM $205.9
+1.08%
$514.75 billion $4,918
Aug 28, 5 AM $203.5
-0.25%
$508.75 billion $4,841
Aug 28, 4 AM $204.3
-0.44%
$510.75 billion $4,795
Aug 28, 3 AM $204.8
-1.25%
$512 billion $4,797
Aug 28, 2 AM $207.7
+0.39%
$519.25 billion $4,798
Aug 28, 1 AM $206.9
+1.07%
$517.25 billion $4,884
Aug 28, 12 AM $204.3
+0.25%
$510.75 billion $4,875
Aug 27, 11 PM $204
-0.97%
$510 billion $4,891
Aug 27, 10 PM $206.3
+1.28%
$515.75 billion $4,884
Aug 27, 9 PM $204
-0.54%
$510 billion $4,878
Aug 27, 8 PM $205.2
-1.35%
$513 billion $4,869
Aug 27, 7 PM $207.9
+1.07%
$519.75 billion $4,852
Aug 27, 6 PM $205.4
-0.05%
$513.5 billion $4,791
Aug 27, 5 PM $205.8
+0.10%
$514.5 billion $4,803
Aug 27, 4 PM $205.4
+0.98%
$513.5 billion $4,789
Aug 27, 3 PM $203.4
-0.97%
$508.5 billion $4,795
Aug 27, 2 PM $205.2
+0.15%
$513 billion $4,794
Aug 27, 1 PM $205
-1.20%
$512.5 billion $4,817
Aug 27, 12 PM $207.8
-0.34%
$519.5 billion $4,813
Aug 27, 11 AM $208.6
+2.00%
$521.5 billion $4,813
Aug 27, 10 AM $204.3
-1.21%
$510.75 billion $4,816
Aug 27, 9 AM $207.1
-0.91%
$517.75 billion $4,828
Aug 27, 8 AM $209.3
-0.10%
$523.25 billion $4,824
Aug 27, 7 AM $209.5
+0.48%
$523.75 billion $4,832