Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $206.8
-1.01%
$517 billion $12,159
Aug 31, 8 AM $209.3
-0.10%
$523.25 billion $11,486
Aug 31, 7 AM $208.1
+1.51%
$520.25 billion $10,781
Aug 31, 6 AM $206
+1.28%
$515 billion $10,029
Aug 31, 5 AM $203.7
+0.15%
$509.25 billion $9,308
Aug 31, 4 AM $204.5
-1.64%
$511.25 billion $8,615
Aug 31, 3 AM $208.4
-0.14%
$521 billion $7,981
Aug 31, 2 AM $209.1
-0.19%
$522.75 billion $7,326
Aug 31, 1 AM $208.9
+1.21%
$522.25 billion $6,616
Aug 31, 12 AM $205.9
-0.44%
$514.75 billion $5,928
Aug 30, 11 PM $205.2
+0.69%
$513 billion $5,217
Aug 30, 10 PM $205.7
+0.39%
$514.25 billion $4,515
Aug 30, 9 PM $205.6
+0.73%
$514 billion $3,803
Aug 30, 8 PM $203.8
-1.07%
$509.5 billion $3,113
Aug 30, 7 PM $205.2
-0.15%
$513 billion $2,430
Aug 30, 6 PM $205.6
-0.19%
$514 billion $1,911
Aug 30, 5 PM $205.8
-0.10%
$514.5 billion $1,764
Aug 30, 4 PM $206
-0.58%
$515 billion $1,624
Aug 30, 3 PM $207.4
+0.92%
$518.5 billion $1,516
Aug 30, 2 PM $205.5
-0.19%
$513.75 billion $1,392
Aug 30, 1 PM $205.9
+0.39%
$514.75 billion $1,460
Aug 30, 12 PM $205.1
-0.24%
$512.75 billion $1,500
Aug 30, 11 AM $205.4
-0.39%
$513.5 billion $1,528
Aug 30, 10 AM $206.2
+0.29%
$515.5 billion $1,566
Aug 30, 9 AM $205.6
+0.49%
$514 billion $1,610
Aug 30, 8 AM $204.6
-0.10%
$511.5 billion $1,652
Aug 30, 7 AM $204.8
+0.39%
$512 billion $1,702
Aug 30, 6 AM $204
-0.39%
$510 billion $1,743
Aug 30, 5 AM $205.1
-0.97%
$512.75 billion $1,792
Aug 30, 4 AM $207.1
+0.83%
$517.75 billion $1,824
Aug 30, 3 AM $205.1
+0.84%
$512.75 billion $1,871
Aug 30, 2 AM $203.4
-0.39%
$508.5 billion $1,874
Aug 30, 1 AM $204.3
-0.24%
$510.75 billion $1,936
Aug 30, 12 AM $204.8
+0.69%
$512 billion $2,082
Aug 29, 11 PM $203.4
-0.10%
$508.5 billion $2,238
Aug 29, 10 PM $203.4
-0.49%
$508.5 billion $2,384
Aug 29, 9 PM $204.4
+0.25%
$511 billion $2,546
Aug 29, 8 PM $203.9
-0.10%
$509.75 billion $2,696
Aug 29, 7 PM $203.9
-0.15%
$509.75 billion $2,842
Aug 29, 6 PM $204.2
+0.39%
$510.5 billion $3,010
Aug 29, 5 PM $203.4
-0.05%
$508.5 billion $3,170
Aug 29, 4 PM $203.4
-0.68%
$508.5 billion $3,321
Aug 29, 3 PM $204.6
-0.73%
$511.5 billion $3,426
Aug 29, 2 PM $206.1
-0.10%
$515.25 billion $3,506
Aug 29, 1 PM $206.6
-0.43%
$516.5 billion $3,599
Aug 29, 12 PM $207.8
+0.87%
$519.5 billion $3,638
Aug 29, 11 AM $205.7
+1.13%
$514.25 billion $3,719
Aug 29, 10 AM $203.4
-0.15%
$508.5 billion $3,847
Aug 29, 9 AM $203.8
+0.15%
$509.5 billion $3,958
Aug 29, 8 AM $203.7
-0.39%
$509.25 billion $4,076