Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $199.1
-1.14%
$497.75 billion $20,741
Sep 4, 11 AM $199.2
+0.15%
$498 billion $19,702
Sep 4, 10 AM $199.9
-0.55%
$499.75 billion $18,658
Sep 4, 9 AM $200.4
-1.38%
$501 billion $17,592
Sep 4, 8 AM $204.9
+0.20%
$512.25 billion $16,530
Sep 4, 7 AM $205
+1.74%
$512.5 billion $15,540
Sep 4, 6 AM $200.8
+0.10%
$502 billion $14,741
Sep 4, 5 AM $200.6
+0.80%
$501.5 billion $13,705
Sep 4, 4 AM $199.2
-1.82%
$498 billion $12,595
Sep 4, 3 AM $203.3
+0.05%
$508.25 billion $11,499
Sep 4, 2 AM $203.1
-2.17%
$507.75 billion $10,883
Sep 4, 1 AM $207.9
+0.14%
$519.75 billion $10,274
Sep 4, 12 AM $206
-1.53%
$515 billion $9,482
Sep 3, 11 PM $207.6
+1.62%
$519 billion $8,451
Sep 3, 10 PM $204
-1.59%
$510 billion $7,403
Sep 3, 9 PM $205.8
-0.48%
$514.5 billion $6,328
Sep 3, 8 PM $207.8
-0.14%
$519.5 billion $5,353
Sep 3, 7 PM $205.9
-1.72%
$514.75 billion $4,590
Sep 3, 6 PM $209.5
+0.92%
$523.75 billion $3,699
Sep 3, 5 PM $206
+1.18%
$515 billion $2,917
Sep 3, 4 PM $203.7
-1.69%
$509.25 billion $2,095
Sep 3, 3 PM $207.5
+2.07%
$518.75 billion $1,289
Sep 3, 2 PM $203.3
+0.00%
$508.25 billion $1,230
Sep 3, 1 PM $203.3
+0.00%
$508.25 billion $1,501
Sep 3, 12 PM $203.3
+0.00%
$508.25 billion $1,749
Sep 3, 11 AM $203.3
+0.00%
$508.25 billion $2,059
Sep 3, 10 AM $203.3
+0.00%
$508.25 billion $2,389
Sep 3, 9 AM $203.3
+0.00%
$508.25 billion $2,759
Sep 3, 8 AM $203.3
+0.00%
$508.25 billion $3,250
Sep 3, 7 AM $203.3
+0.00%
$508.25 billion $3,795
Sep 3, 6 AM $203.3
+0.00%
$508.25 billion $4,526
Sep 3, 5 AM $203.3
+0.00%
$508.25 billion $5,602
Sep 3, 4 AM $203.3
+0.00%
$508.25 billion $6,670
Sep 3, 3 AM $203.3
+0.00%
$508.25 billion $7,422
Sep 3, 2 AM $203.3
+0.00%
$508.25 billion $8,404
Sep 3, 1 AM $203.3
+0.00%
$508.25 billion $9,484
Sep 3, 12 AM $203.3
+0.00%
$508.25 billion $10,551
Sep 2, 11 PM $203.3
-0.05%
$508.25 billion $11,618
Sep 2, 10 PM $203.4
+0.00%
$508.5 billion $12,677
Sep 2, 9 PM $203.4
-0.68%
$508.5 billion $13,777
Sep 2, 8 PM $204.8
-0.24%
$512 billion $14,787
Sep 2, 7 PM $206
-0.53%
$515 billion $15,713
Sep 2, 6 PM $208
-0.72%
$520 billion $16,621
Sep 2, 5 PM $209.5
+1.50%
$523.75 billion $17,491
Sep 2, 4 PM $206.8
+0.44%
$517 billion $18,014
Sep 2, 3 PM $205.9
+1.13%
$514.75 billion $18,847
Sep 2, 2 PM $203.6
-0.10%
$509 billion $19,672
Sep 2, 1 PM $203.8
-1.02%
$509.5 billion $20,462
Sep 2, 12 PM $204.8
-1.96%
$512 billion $21,179
Sep 2, 11 AM $209.1
+2.65%
$522.75 billion $21,694