Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $196.5
-0.96%
$491.25 billion $23,115
Sep 8, 1 PM $198.1
-0.95%
$495.25 billion $23,834
Sep 8, 12 PM $200.6
-0.84%
$501.5 billion $24,415
Sep 8, 11 AM $202.4
+0.95%
$506 billion $24,978
Sep 8, 10 AM $201.3
-0.54%
$503.25 billion $25,359
Sep 8, 9 AM $202.4
+1.40%
$506 billion $25,388
Sep 8, 8 AM $199.1
-0.40%
$497.75 billion $25,379
Sep 8, 7 AM $200.2
-0.35%
$500.5 billion $25,380
Sep 8, 6 AM $200.6
+2.03%
$501.5 billion $25,408
Sep 8, 5 AM $196.6
-1.75%
$491.5 billion $25,439
Sep 8, 4 AM $199.4
+1.17%
$498.5 billion $25,408
Sep 8, 3 AM $196.5
-0.30%
$491.25 billion $25,286
Sep 8, 2 AM $197.6
-1.79%
$494 billion $24,980
Sep 8, 1 AM $200.2
+0.10%
$500.5 billion $25,021
Sep 8, 12 AM $201.1
+0.80%
$502.75 billion $25,049
Sep 7, 11 PM $199.2
-0.70%
$498 billion $25,055
Sep 7, 10 PM $202.1
+2.43%
$505.25 billion $25,072
Sep 7, 9 PM $197.2
-0.50%
$493 billion $25,134
Sep 7, 8 PM $198.1
+0.10%
$495.25 billion $25,129
Sep 7, 7 PM $199.4
-1.34%
$498.5 billion $25,107
Sep 7, 6 PM $202.1
+2.85%
$505.25 billion $24,060
Sep 7, 5 PM $196.9
-1.89%
$492.25 billion $22,968
Sep 7, 4 PM $200.6
+1.36%
$501.5 billion $21,920
Sep 7, 3 PM $197.3
-1.89%
$493.25 billion $20,861
Sep 7, 2 PM $200.9
-0.50%
$502.25 billion $19,802
Sep 7, 1 PM $201.7
+0.40%
$504.25 billion $18,773
Sep 7, 12 PM $200.5
+2.04%
$501.25 billion $18,176
Sep 7, 11 AM $198.1
+0.71%
$495.25 billion $18,193
Sep 7, 10 AM $197.3
+0.41%
$493.25 billion $18,157
Sep 7, 9 AM $197.3
+0.31%
$493.25 billion $18,091
Sep 7, 8 AM $199.5
-0.10%
$498.75 billion $17,081
Sep 7, 7 AM $197.5
-0.60%
$493.75 billion $16,109
Sep 7, 6 AM $197.6
-0.70%
$494 billion $15,258
Sep 7, 5 AM $201.2
+2.39%
$503 billion $14,412
Sep 7, 4 AM $197
-1.45%
$492.5 billion $13,608
Sep 7, 3 AM $199.9
-0.60%
$499.75 billion $12,872
Sep 7, 2 AM $200.1
-1.14%
$500.25 billion $12,317
Sep 7, 1 AM $201.6
+1.20%
$504 billion $11,535
Sep 7, 12 AM $196.5
-0.35%
$491.25 billion $10,718
Sep 6, 11 PM $197.8
-2.27%
$494.5 billion $9,983
Sep 6, 10 PM $202.4
+1.66%
$506 billion $9,227
Sep 6, 9 PM $199.3
-0.15%
$498.25 billion $8,571
Sep 6, 8 PM $200
-1.04%
$500 billion $8,020
Sep 6, 7 PM $202.7
+0.10%
$506.75 billion $7,402
Sep 6, 6 PM $202.5
+0.00%
$506.25 billion $8,394
Sep 6, 5 PM $202.5
+0.00%
$506.25 billion $9,456
Sep 6, 4 PM $202.5
+0.00%
$506.25 billion $10,505
Sep 6, 3 PM $202.5
+0.00%
$506.25 billion $11,543
Sep 6, 2 PM $202.5
+0.00%
$506.25 billion $12,582
Sep 6, 1 PM $202.5
+0.55%
$506.25 billion $13,617