Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 AM $159.7
+0.00%
$399.25 billion $3,019
2:39 AM $159.2
+0.00%
$398 billion $3,005
2:34 AM $159.1
+0.00%
$397.75 billion $2,992
2:29 AM $158.8
+0.00%
$397 billion $2,973
2:24 AM $158.7
+0.00%
$396.75 billion $2,948
2:19 AM $158.5
+0.00%
$396.25 billion $2,942
2:14 AM $158.9
+0.00%
$397.25 billion $2,927
2:09 AM $159.6
+0.00%
$399 billion $2,900
2:04 AM $159.9
+0.00%
$399.75 billion $2,880
1:59 AM $159.5
+0.00%
$398.75 billion $2,869
1:54 AM $159.9
+0.00%
$399.75 billion $2,850
1:49 AM $159.9
+0.00%
$399.75 billion $2,827
1:44 AM $159.8
+0.00%
$399.5 billion $2,808
1:39 AM $159.6
+0.00%
$399 billion $2,801
1:34 AM $159.9
+0.00%
$399.75 billion $2,781
1:29 AM $159.9
+0.00%
$399.75 billion $2,763
1:24 AM $159.4
+0.00%
$398.5 billion $2,737
1:19 AM $159.3
+0.00%
$398.25 billion $2,732
1:14 AM $158.9
+0.00%
$397.25 billion $2,721
1:09 AM $158.2
+0.00%
$395.5 billion $2,702
1:04 AM $157.5
+0.00%
$393.75 billion $2,676
12:59 AM $157.2
+0.00%
$393 billion $2,669
12:54 AM $156.7
+0.00%
$391.75 billion $2,657
12:49 AM $156.2
+0.00%
$390.5 billion $2,629
12:44 AM $156.7
+0.00%
$391.75 billion $2,610
12:39 AM $156.8
+0.00%
$392 billion $2,605
12:34 AM $157.3
+0.00%
$393.25 billion $2,591
12:29 AM $157.7
+0.00%
$394.25 billion $2,568
12:24 AM $157.6
+0.00%
$394 billion $2,549
12:19 AM $158
+0.00%
$395 billion $2,535
12:14 AM $157.6
+0.00%
$394 billion $2,516
12:09 AM $157.4
+0.00%
$393.5 billion $2,497
12:04 AM $158
+0.00%
$395 billion $2,478
11:59 PM $158.3
+0.00%
$395.75 billion $2,464
11:54 PM $157.7
+0.00%
$394.25 billion $2,445
11:49 PM $158
+0.00%
$395 billion $2,424
11:44 PM $158.6
+0.00%
$396.5 billion $2,397
11:39 PM $159
+0.00%
$397.5 billion $2,384
11:34 PM $159.8
+0.00%
$399.5 billion $2,383
11:29 PM $159.9
+0.00%
$399.75 billion $2,393
11:24 PM $159.9
+0.00%
$399.75 billion $2,401
11:19 PM $159.9
+0.00%
$399.75 billion $2,395
11:14 PM $159.9
+0.00%
$399.75 billion $2,401
11:09 PM $159.9
+0.00%
$399.75 billion $2,396
11:04 PM $159.9
+0.00%
$399.75 billion $2,404
10:59 PM $159.9
+0.00%
$399.75 billion $2,405
10:54 PM $159.9
+0.00%
$399.75 billion $2,397
10:49 PM $159.2
+0.00%
$398 billion $2,402
10:44 PM $158.3
+0.00%
$395.75 billion $2,392
10:39 PM $158.1
+0.00%
$395.25 billion $2,393
Download