Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theory Of Gravity Historical Data

THOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0000343
-0.90%
$-- $608
Feb 28, 2026 $0.0000347
+0.00%
$-- $56
Aug 15, 2025 $0.000132
-7.94%
$124,766 $1,284
Jul 23, 2025 $0.000149
+0.00%
$-- $158
Jul 15, 2025 $0.000113
+0.00%
$-- $1,341
Jul 11, 2025 $0.000128
+0.47%
$-- $574
Jul 9, 2025 $0.000119
+0.00%
$111,836 $432
Jul 3, 2025 $0.000126
+0.00%
$-- $1,654
Jul 2, 2025 $0.00013
-0.05%
$-- $364
Jun 4, 2025 $0.000116
+0.96%
$-- $0
Jun 3, 2025 $0.000115
-0.99%
$108,545 $83
Jun 2, 2025 $0.000114
-2.81%
$-- $45
Jun 1, 2025 $0.000117
-2.73%
$110,372 $560
May 31, 2025 $0.00012
-0.59%
$113,583 $73
May 30, 2025 $0.000122
-1.07%
$114,954 $794
May 29, 2025 $0.000123
-1.99%
$115,959 $147
May 28, 2025 $0.000124
-11.24%
$116,643 $147
May 27, 2025 $0.000139
+9.61%
$131,408 $166
May 26, 2025 $0.000127
-2.13%
$119,611 $151
May 25, 2025 $0.00013
-1.19%
$122,782 $154
May 24, 2025 $0.000131
-0.29%
$123,850 $157
May 23, 2025 $0.000133
-0.50%
$125,478 $159
May 22, 2025 $0.000133
+5.88%
$125,368 $158
May 21, 2025 $0.000119
+17.32%
$112,157 $142
May 20, 2025 $0.000101
+0.54%
$95,254 $120
May 19, 2025 $0.0000992
-3.24%
$-- $118
May 18, 2025 $0.000102
+1.49%
$95,955 $120
May 17, 2025 $0.0000995
-2.38%
$93,853 $119
May 16, 2025 $0.000101
-0.32%
$95,615 $121
May 15, 2025 $0.000102
-5.47%
$96,189 $122
May 14, 2025 $0.000107
-5.44%
$101,119 $127
May 13, 2025 $0.000114
+5.86%
$107,221 $134
May 12, 2025 $0.000107
-1.38%
$100,475 $125
May 11, 2025 $0.000106
-2.16%
$100,166 $126
May 10, 2025 $0.000106
+2.28%
$100,247 $125
May 9, 2025 $0.000104
+6.23%
$98,123 $124
May 8, 2025 $0.0000969
+8.07%
$91,376 $115
May 7, 2025 $0.0000886
-2.03%
$83,590 $106
May 6, 2025 $0.0000888
-1.05%
$83,781 $105
May 5, 2025 $0.0000895
+5.23%
$84,390 $105
May 4, 2025 $0.0000862
-1.24%
$81,347 $105
May 3, 2025 $0.0000878
-0.53%
$82,864 $107
May 2, 2025 $0.0000885
-1.66%
$83,480 $106
May 1, 2025 $0.0000898
+0.47%
$84,686 $107
Apr 30, 2025 $0.0000887
-0.28%
$83,622 $104
Apr 29, 2025 $0.000089
+0.06%
$83,939 $106
Apr 28, 2025 $0.0000892
+1.84%
$84,143 $106
Apr 21, 2025 $0.000082
+0.00%
$-- $99
Apr 14, 2025 $0.000078
+0.00%
$-- $0
Apr 7, 2025 $0.0000882
+0.00%
$-- $47
Download