Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theory Of Gravity Historical Data

THOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.00211
+25.74%
$1.99 million $58,398
Jun 3, 2024 $0.00167
-6.86%
$1.58 million $58,528
Jun 2, 2024 $0.0018
-9.63%
$1.7 million $101,347
Jun 1, 2024 $0.00196
-20.46%
$1.85 million $108,902
May 31, 2024 $0.00247
-9.73%
$2.33 million $86,731
May 30, 2024 $0.00276
+3.80%
$2.61 million $106,121
May 29, 2024 $0.00267
-25.55%
$2.52 million $152,638
May 28, 2024 $0.00358
-17.66%
$3.38 million $249,719
May 27, 2024 $0.00436
+4.30%
$4.11 million $329,506
May 26, 2024 $0.00419
-1.60%
$3.95 million $428,731
May 25, 2024 $0.00426
+41.32%
$4.02 million $120,232
May 24, 2024 $0.00302
+23.37%
$2.85 million $122,445
May 23, 2024 $0.00246
-10.54%
$2.32 million $192,752
May 22, 2024 $0.00275
+90.46%
$2.59 million $538,636
May 21, 2024 $0.00142
-2.31%
$1.34 million $96,544
May 20, 2024 $0.00145
-17.45%
$1.37 million $148,949
May 19, 2024 $0.00176
-21.30%
$1.66 million $171,809
May 18, 2024 $0.00228
+132.00%
$2.15 million $179,544
May 17, 2024 $0.00104
+40.91%
$978,605 $251,044
May 16, 2024 $0.000736
-0.63%
$694,288 $33,839
May 15, 2024 $0.000741
+0.74%
$698,865 $35,912
May 14, 2024 $0.000735
-2.82%
$692,897 $52,511
May 13, 2024 $0.000748
-4.42%
$705,428 $46,647
May 12, 2024 $0.000783
-12.97%
$738,142 $55,112
May 11, 2024 $0.000899
+21.24%
$848,144 $92
May 10, 2024 $0.000741
-30.57%
$699,255 $49,608
May 9, 2024 $0.00107
+17.18%
$1.01 million $70,632
May 8, 2024 $0.00091
-11.31%
$858,520 $74,028
May 7, 2024 $0.00103
-17.87%
$971,061 $75,832
May 6, 2024 $0.00126
-18.64%
$1.18 million $100,146
May 5, 2024 $0.00154
-4.58%
$1.45 million $92,370
May 4, 2024 $0.00161
+15.58%
$1.52 million $102,865
May 3, 2024 $0.0014
-11.47%
$1.32 million $103,381
May 2, 2024 $0.0016
+18.04%
$1.51 million $85,015
May 1, 2024 $0.00175
+9.13%
$1.31 million $110,694
Apr 30, 2024 $0.0016
-27.06%
$1.51 million $146,854
Apr 29, 2024 $0.00219
-15.11%
$2.07 million $215,916
Apr 28, 2024 $0.00259
-17.41%
$2.44 million $260,107
Apr 27, 2024 $0.00314
-1.54%
$2.97 million $254,533
Apr 26, 2024 $0.00319
-4.04%
$3.01 million $284,571
Apr 25, 2024 $0.00328
-17.27%
$3.1 million $295,562
Apr 24, 2024 $0.00396
-3.98%
$3.74 million $220,476
Apr 23, 2024 $0.00406
-13.34%
$3.83 million $268,573
Apr 22, 2024 $0.0047
+28.67%
$4.43 million $513,278
Apr 21, 2024 $0.00364
+13.28%
$3.43 million $497,423
Apr 20, 2024 $0.00324
+8.18%
$3.06 million $338,594
Apr 19, 2024 $0.00299
-19.32%
$2.82 million $385,312
Apr 18, 2024 $0.00364
+52.46%
$3.44 million $768,833
Apr 17, 2024 $0.0024
-40.64%
$2.26 million $995,275
Apr 16, 2024 $0.00404
-30.68%
$3.81 million $680,692