GoFundMeme Historical Data

GFM
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000256
+0.00%
$ 25,557 $ 18
Apr 27, 9 AM $ 0.0000322
+0.00%
$ 32,192 $ 319
Apr 27, 8 AM $ 0.0000322
-0.25%
$ 32,169 $ 542
Apr 27, 7 AM $ 0.0000323
-0.31%
$ 32,260 $ 1,740
Apr 27, 6 AM $ 0.0000325
+0.06%
$ 32,453 $ 1,744
Apr 27, 5 AM $ 0.0000325
-1.49%
$ 32,529 $ 1,776
Apr 27, 4 AM $ 0.0000331
-0.19%
$ 33,047 $ 1,781
Apr 27, 3 AM $ 0.0000332
+0.00%
$ 33,152 $ 1,783
Apr 27, 2 AM $ 0.000033
-0.32%
$ 32,989 $ 1,780
Apr 27, 1 AM $ 0.000033
+0.59%
$ 32,997 $ 1,764
Apr 27, 12 AM $ 0.0000327
-0.34%
$ 32,708 $ 1,765
Apr 26, 11 PM $ 0.0000328
+0.10%
$ 32,753 $ 1,760
Apr 26, 10 PM $ 0.0000328
+0.67%
$ 32,813 $ 1,753
Apr 26, 9 PM $ 0.0000328
+0.18%
$ 32,758 $ 1,758
Apr 26, 8 PM $ 0.0000327
-0.10%
$ 32,711 $ 1,761
Apr 26, 7 PM $ 0.0000328
+0.09%
$ 32,756 $ 1,760
Apr 26, 6 PM $ 0.0000328
+0.35%
$ 32,748 $ 1,755
Apr 26, 5 PM $ 0.0000326
-0.10%
$ 32,616 $ 1,756
Apr 26, 4 PM $ 0.0000326
-0.21%
$ 32,612 $ 1,757
Apr 26, 3 PM $ 0.0000329
+0.00%
$ 32,910 $ 1,704
Apr 26, 2 PM $ 0.0000329
+0.49%
$ 32,901 $ 1,696
Apr 26, 1 PM $ 0.0000327
-0.06%
$ 32,726 $ 1,696
Apr 26, 12 PM $ 0.0000327
-2.75%
$ 32,729 $ 1,736
Apr 26, 11 AM $ 0.0000336
+0.16%
$ 33,617 $ 1,473
Dec 11, 11 PM $ 0.0000502
+0.00%
$ 50,168 $ 103
Download