Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.0000545
-0.31%
$842,786 $17,609
Jul 15, 2024 $0.0000548
+14.86%
$846,959 $17,626
Jul 14, 2024 $0.0000546
+0.18%
$844,486 $19,706
Jul 13, 2024 $0.0000544
+15.20%
$840,932 $17,080
Jul 12, 2024 $0.0000478
-12.14%
$739,080 $15,913
Jul 11, 2024 $0.0000543
-1.25%
$839,386 $18,221
Jul 10, 2024 $0.0000547
+15.34%
$845,877 $18,199
Jul 9, 2024 $0.0000477
-12.68%
$736,762 $17,356
Jul 8, 2024 $0.0000547
+14.42%
$844,950 $17,840
Jul 7, 2024 $0.0000548
+15.17%
$846,959 $17,690
Jul 6, 2024 $0.0000478
+0.38%
$739,389 $16,661
Jul 5, 2024 $0.0000477
-12.74%
$736,607 $11,889
Jul 4, 2024 $0.0000545
+14.04%
$842,477 $18,203
Jul 3, 2024 $0.0000477
-0.42%
$737,535 $17,546
Jul 2, 2024 $0.0000479
-12.83%
$740,007 $18,095
Jul 1, 2024 $0.000055
+0.02%
$849,741 $16,280
Jun 30, 2024 $0.0000551
+0.31%
$851,750 $17,115
Jun 29, 2024 $0.0000547
+12.83%
$845,414 $17,159
Jun 28, 2024 $0.0000541
-0.61%
$836,449 $18,319
Jun 27, 2024 $0.0000546
-0.38%
$843,559 $16,056
Jun 26, 2024 $0.0000548
+0.94%
$846,805 $16,383
Jun 25, 2024 $0.0000541
+14.01%
$836,449 $17,212
Jun 24, 2024 $0.0000476
-0.46%
$735,680 $16,231
Jun 23, 2024 $0.0000477
-12.36%
$737,844 $16,253
Jun 22, 2024 $0.0000549
+15.41%
$848,350 $17,932
Jun 21, 2024 $0.0000477
+0.68%
$737,225 $18,493
Jun 20, 2024 $0.0000535
-1.40%
$827,176 $16,978
Jun 19, 2024 $0.0000471
-0.70%
$727,952 $16,925
Jun 18, 2024 $0.0000473
-12.26%
$731,043 $18,288
Jun 17, 2024 $0.0000472
-0.46%
$729,498 $17,240
Jun 16, 2024 $0.0000473
-0.08%
$730,734 $19,359
Jun 15, 2024 $0.0000536
+12.10%
$827,794 $17,313
Jun 14, 2024 $0.0000477
-10.85%
$737,689 $18,293
Jun 13, 2024 $0.0000537
-1.43%
$829,495 $17,202
Jun 12, 2024 $0.0000543
+1.72%
$840,004 $16,273
Jun 11, 2024 $0.0000472
-12.04%
$729,652 $16,803
Jun 10, 2024 $0.0000539
+0.71%
$833,204 $17,384
Jun 9, 2024 $0.0000545
+1.64%
$841,859 $17,957
Jun 8, 2024 $0.0000539
+13.33%
$832,895 $18,325
Jun 7, 2024 $0.0000487
+2.33%
$753,454 $13,496
Jun 6, 2024 $0.0000476
-12.36%
$736,298 $17,633
Jun 5, 2024 $0.000047
-1.18%
$726,252 $15,963
Jun 4, 2024 $0.0000475
+0.57%
$733,362 $17,393
Jun 3, 2024 $0.0000475
+1.06%
$734,598 $18,163
Jun 2, 2024 $0.000047
-13.77%
$727,025 $18,984
Jun 1, 2024 $0.0000473
-0.59%
$731,507 $17,386
May 31, 2024 $0.0000473
-12.87%
$731,198 $18,416
May 30, 2024 $0.0000545
+15.04%
$842,941 $18,319
May 29, 2024 $0.0000475
-12.10%
$734,443 $18,270
May 28, 2024 $0.0000546
+15.48%
$843,868 $17,624