Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0000594
-0.57%
$917,436 $18,078
Dec 12, 2024 $0.0000596
+14.92%
$921,145 $17,399
Dec 11, 2024 $0.0000519
+0.25%
$802,447 $18,375
Dec 10, 2024 $0.0000517
-1.94%
$798,429 $17,820
Dec 9, 2024 $0.0000529
-12.47%
$818,057 $12,268
Dec 8, 2024 $0.0000605
+14.29%
$934,592 $18,776
Dec 7, 2024 $0.0000529
-0.25%
$817,748 $16,376
Dec 6, 2024 $0.0000531
+0.86%
$820,376 $17,366
Dec 5, 2024 $0.0000526
+0.02%
$812,957 $18,461
Dec 4, 2024 $0.0000527
+0.17%
$814,039 $17,563
Dec 3, 2024 $0.0000526
-13.11%
$812,648 $18,635
Dec 2, 2024 $0.0000605
+14.04%
$935,210 $17,845
Dec 1, 2024 $0.0000531
-0.24%
$820,067 $17,837
Nov 30, 2024 $0.0000531
+0.97%
$820,685 $17,180
Nov 29, 2024 $0.0000526
-13.22%
$812,803 $17,086
Nov 28, 2024 $0.0000607
-0.15%
$938,146 $16,831
Nov 27, 2024 $0.0000607
+13.84%
$938,146 $17,379
Nov 26, 2024 $0.0000612
+14.85%
$946,647 $16,269
Nov 25, 2024 $0.000061
+0.83%
$943,092 $15,645
Nov 24, 2024 $0.0000605
+0.10%
$935,364 $17,250
Nov 23, 2024 $0.0000607
+15.04%
$937,683 $16,885
Nov 22, 2024 $0.0000612
+0.30%
$945,565 $17,399
Nov 21, 2024 $0.0000611
+14.79%
$944,081 $17,627
Nov 20, 2024 $0.0000532
-6.53%
$822,230 $16,715
Nov 19, 2024 $0.0000609
+15.56%
$940,528 $17,986
Nov 18, 2024 $0.0000527
-6.01%
$813,893 $18,784
Nov 17, 2024 $0.0000561
+7.87%
$866,473 $21,960
Nov 16, 2024 $0.0000519
-4.55%
$801,675 $17,407
Nov 15, 2024 $0.0000474
+1.00%
$732,125 $18,340
Nov 14, 2024 $0.0000469
-13.26%
$724,861 $17,316
Nov 13, 2024 $0.0000541
-0.44%
$835,677 $18,633
Nov 12, 2024 $0.0000544
+15.83%
$841,241 $18,253
Nov 11, 2024 $0.0000541
+14.42%
$836,295 $17,010
Nov 10, 2024 $0.0000474
-12.93%
$731,971 $16,406
Nov 9, 2024 $0.0000544
+0.72%
$840,622 $17,604
Nov 8, 2024 $0.000054
+0.43%
$834,440 $17,538
Nov 7, 2024 $0.000054
-0.88%
$835,058 $18,853
Nov 6, 2024 $0.0000474
-12.28%
$731,971 $16,577
Nov 5, 2024 $0.0000538
+13.51%
$831,040 $17,523
Nov 4, 2024 $0.0000474
-12.18%
$731,971 $17,659
Nov 3, 2024 $0.0000539
+13.63%
$832,586 $17,011
Nov 2, 2024 $0.0000473
-12.69%
$730,425 $17,125
Nov 1, 2024 $0.000054
-0.77%
$834,440 $16,704
Oct 31, 2024 $0.0000473
-12.58%
$731,352 $16,724
Oct 30, 2024 $0.0000473
+0.17%
$730,889 $18,172
Oct 29, 2024 $0.0000543
+0.76%
$839,231 $17,508
Oct 28, 2024 $0.0000539
-0.26%
$832,895 $18,446
Oct 27, 2024 $0.000054
-0.68%
$833,977 $18,977
Oct 26, 2024 $0.0000476
+1.02%
$736,144 $17,848
Oct 25, 2024 $0.000047
-0.76%
$727,025 $17,612