Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12 $0.00113
-26.08%
$20.09 million $104,705
Jun 5 $0.00153
-25.76%
$23.7 million $123,442
May 29 $0.00207
+0.45%
$31.91 million $123,701
May 22 $0.00183
-20.70%
$32.15 million $111,466
May 15 $0.0023
+9.88%
$35.69 million $120,740
May 8 $0.00209
-2.03%
$32.17 million $172,213
May 1 $0.00213
-24.55%
$32.86 million $196,828
Apr 24 $0.00257
-1.99%
$43.36 million $209,397
Apr 17 $0.0029
-3.57%
$40.58 million $145,319
Apr 10 $0.00274
-5.13%
$46.32 million $220,028
Apr 3 $0.00289
+8.76%
$44.66 million $237,394
Mar 27 $0.00265
-9.15%
$40.94 million $179,478
Mar 20 $0.00277
-4.05%
$45.07 million $248,454
Mar 13 $0.00292
+8.55%
$44.56 million $272,037
Mar 6 $0.00285
-12.06%
$41.54 million $335,432
Feb 27 $0.00306
+3.82%
$47.26 million $262,239
Feb 20 $0.00295
-21.43%
$45.53 million $173,998
Feb 13 $0.00376
+0.99%
$58.07 million $181,856
Feb 6 $0.00372
-14.23%
$57.5 million $605,237
Jan 30 $0.00423
-10.85%
$65.32 million $605,426
Jan 23 $0.00487
+3.10%
$73.22 million $406,602
Jan 16 $0.00472
+117.90%
$72.9 million $917,279
Jan 9 $0.00216
-2.87%
$33.45 million $211,569
Jan 2 $0.00223
+24.70%
$34.45 million $186,586
Dec 26 $0.00191
-10.75%
$29.53 million $294,789
Dec 19 $0.00216
-14.17%
$33.3 million $292,001
Dec 12 $0.00259
-12.42%
$39.96 million $469,715
Dec 5 $0.00286
+61.43%
$48.31 million $597,950
Nov 28 $0.00182
+57.31%
$28.05 million $746,485
Nov 21 $0.00102
-9.68%
$18.38 million $196,730
Nov 14 $0.00105
-11.66%
$17.47 million $109,937
Nov 7 $0.00118
-45.04%
$18.26 million $160,727
Oct 31 $0.00217
-6.03%
$33.49 million $118,417
Oct 24 $0.00231
+51.50%
$12.58 million $301,076
Oct 17 $0.00147
-78.89%
$14.72 million $2.93 million
Oct 10 $0.00698
-0.69%
$38.04 million $4.33 million
Oct 3 $0.00712
+1.71%
$38.8 million $4.55 million
Sep 26 $0.0071
+0.79%
$38.7 million $5.97 million
Sep 19 $0.00707
+18.98%
$70.45 million $3.74 million
Sep 12 $0.00657
+10.52%
$36.81 million $1.82 million
Sep 5 $0.00663
+10.35%
$32.23 million $3.67 million
Aug 29 $0.00644
-2.46%
$35.13 million $2.4 million
Aug 22 $0.0066
+2.61%
$36 million $2.95 million
Aug 15 $0.00643
-13.14%
$35.1 million $4.22 million
Aug 8 $0.00741
-1.61%
$40.4 million $4.51 million
Aug 1 $0.00753
-4.72%
$41.06 million $3.87 million
Jul 25 $0.00791
-7.79%
$43.17 million $5.81 million
Jul 18 $0.00856
+39.91%
$46.7 million $3.68 million
Jul 11 $0.00623
-19.54%
$34 million $1.3 million
Jul 4 $0.00775
-3.74%
$42.26 million $4.46 million