Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0000503
-11.78%
$776,791 $16,872
Jan 31, 2025 $0.0000575
+15.75%
$889,307 $17,664
Jan 30, 2025 $0.0000497
-13.56%
$768,755 $17,984
Jan 29, 2025 $0.0000575
+14.64%
$889,307 $18,019
Jan 28, 2025 $0.0000501
-12.51%
$774,937 $17,298
Jan 27, 2025 $0.0000571
+0.04%
$883,125 $16,663
Jan 26, 2025 $0.00005
-13.40%
$772,309 $18,247
Jan 25, 2025 $0.0000577
+14.87%
$891,780 $16,597
Jan 24, 2025 $0.0000498
-13.61%
$770,146 $18,234
Jan 23, 2025 $0.0000577
+15.34%
$891,471 $15,814
Jan 22, 2025 $0.0000501
-12.84%
$775,091 $18,293
Jan 21, 2025 $0.0000575
-0.78%
$888,380 $17,175
Jan 20, 2025 $0.0000579
+14.53%
$895,335 $17,522
Jan 19, 2025 $0.0000505
-11.66%
$780,655 $17,779
Jan 18, 2025 $0.0000572
-0.50%
$883,434 $17,588
Jan 17, 2025 $0.0000575
+13.63%
$889,153 $17,511
Jan 16, 2025 $0.0000506
-11.81%
$782,510 $16,582
Jan 15, 2025 $0.0000573
+14.19%
$885,752 $17,972
Jan 14, 2025 $0.0000503
-12.76%
$777,873 $17,505
Jan 13, 2025 $0.0000579
+13.36%
$895,489 $18,159
Jan 12, 2025 $0.0000511
-11.92%
$789,310 $16,925
Jan 11, 2025 $0.0000583
+1.01%
$900,744 $18,203
Jan 10, 2025 $0.000057
-2.30%
$881,425 $19,104
Jan 9, 2025 $0.0000582
+13.46%
$899,971 $17,035
Jan 8, 2025 $0.0000513
+0.00%
$793,020 $18,548
Jan 7, 2025 $0.0000514
+1.40%
$794,256 $17,406
Jan 6, 2025 $0.0000581
+14.43%
$897,189 $17,646
Jan 5, 2025 $0.0000506
-13.57%
$782,664 $16,496
Jan 4, 2025 $0.0000586
+15.96%
$905,999 $19,068
Jan 3, 2025 $0.0000507
-0.35%
$783,746 $17,877
Jan 2, 2025 $0.0000509
-0.35%
$785,910 $18,197
Jan 1, 2025 $0.0000586
+15.58%
$905,535 $17,900
Dec 31, 2024 $0.0000507
-13.75%
$783,437 $17,607
Dec 30, 2024 $0.0000586
+0.55%
$906,308 $16,555
Dec 29, 2024 $0.0000582
+14.97%
$899,508 $15,652
Dec 28, 2024 $0.0000582
+12.95%
$900,281 $17,641
Dec 27, 2024 $0.0000512
-13.79%
$790,547 $17,551
Dec 26, 2024 $0.0000518
+0.04%
$799,975 $18,739
Dec 25, 2024 $0.000059
+14.67%
$912,336 $15,784
Dec 24, 2024 $0.0000514
-13.72%
$794,720 $17,117
Dec 23, 2024 $0.000059
+14.54%
$911,872 $18,694
Dec 22, 2024 $0.0000514
-0.19%
$794,720 $18,390
Dec 21, 2024 $0.0000593
-0.08%
$916,972 $18,763
Dec 20, 2024 $0.0000593
+0.58%
$917,127 $17,233
Dec 19, 2024 $0.0000589
-1.16%
$910,481 $17,430
Dec 18, 2024 $0.000052
-12.69%
$802,911 $16,173
Dec 17, 2024 $0.0000596
-0.03%
$921,609 $16,798
Dec 16, 2024 $0.0000598
-0.05%
$923,773 $17,238
Dec 15, 2024 $0.0000598
+0.34%
$924,236 $17,763
Dec 14, 2024 $0.0000593
+14.27%
$916,972 $18,149