Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $0.0108
-9.72%
$44.02 million $1.05 million
Aug 29, 2021 $0.012
-2.10%
$48.74 million $812,566
Aug 28, 2021 $0.0122
-1.80%
$49.74 million $777,512
Aug 27, 2021 $0.0124
+1.30%
$50.57 million $1.3 million
Aug 26, 2021 $0.0122
-1.77%
$49.78 million $1.05 million
Aug 25, 2021 $0.0124
+11.07%
$50.57 million $1.25 million
Aug 24, 2021 $0.0112
+6.72%
$45.41 million $1.09 million
Aug 23, 2021 $0.0104
-2.96%
$42.41 million $1.14 million
Aug 22, 2021 $0.0107
-5.39%
$43.68 million $935,475
Aug 21, 2021 $0.0113
+1.92%
$46.17 million $893,379
Aug 20, 2021 $0.0112
+4.23%
$45.62 million $1.34 million
Aug 19, 2021 $0.0108
-0.75%
$107.97 million $969,146
Aug 18, 2021 $0.0109
-2.67%
$44.18 million $1.28 million
Aug 17, 2021 $0.0111
-2.91%
$45.18 million $1.62 million
Aug 16, 2021 $0.0115
-2.32%
$46.73 million $1.46 million
Aug 15, 2021 $0.0117
+6.70%
$47.71 million $1.19 million
Aug 14, 2021 $0.011
+4.16%
$44.68 million $1.07 million
Aug 13, 2021 $0.0106
+10.17%
$42.95 million $1.12 million
Aug 12, 2021 $0.00958
-10.88%
$38.98 million $1.25 million
Aug 11, 2021 $0.0107
+18.23%
$43.72 million $1.2 million
Aug 10, 2021 $0.00909
+1.46%
$37 million $1.07 million
Aug 8, 2021 $0.00878
-1.79%
$35.73 million $1.18 million
Aug 7, 2021 $0.00893
-1.14%
$36.37 million $1.33 million
Aug 6, 2021 $0.00907
+13.84%
$36.93 million $1.38 million
Aug 5, 2021 $0.00798
-0.91%
$32.49 million $1.18 million
Aug 4, 2021 $0.00825
+0.10%
$33.57 million $638,831
Aug 3, 2021 $0.00824
-7.59%
$31.39 million $795,554
Aug 2, 2021 $0.00892
-1.83%
$33.97 million $824,213
Aug 1, 2021 $0.00909
+3.56%
$34.62 million $925,172
Jul 30, 2021 $0.00706
+5.04%
$26.9 million $804,850
Jul 29, 2021 $0.00673
-5.40%
$25.61 million $738,186
Jul 28, 2021 $0.00711
+4.61%
$27.08 million $903,890
Jul 27, 2021 $0.00679
+0.98%
$25.85 million $703,496
Jul 26, 2021 $0.00672
+7.46%
$25.58 million $1.49 million
Jul 25, 2021 $0.00625
+4.55%
$23.79 million $406,916
Jul 24, 2021 $0.00597
-1.46%
$22.75 million $284,033
Jul 23, 2021 $0.00606
+0.38%
$23.08 million $378,335
Jul 22, 2021 $0.00604
+16.43%
$23 million $184,574
Jul 21, 2021 $0.00519
+1.23%
$19.76 million $561,674
Jul 20, 2021 $0.00512
-20.64%
$19.51 million $459,748
Jul 19, 2021 $0.00645
-0.50%
$24.58 million $372,116
Jul 18, 2021 $0.00649
-6.90%
$24.71 million $369,357
Jul 17, 2021 $0.00697
+0.88%
$26.56 million $251,454
Jul 16, 2021 $0.00691
-8.29%
$26.32 million $318,751
Jul 15, 2021 $0.00753
-7.59%
$28.67 million $392,665
Jul 14, 2021 $0.00814
-6.91%
$31.01 million $402,538
Jul 13, 2021 $0.00874
-2.13%
$33.28 million $365,347
Jul 12, 2021 $0.00893
+5.61%
$-- $516,161
Download