Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.00873
-0.13%
$36.95 million $991,769
Oct 18, 2021 $0.00873
-4.14%
$36.93 million $887,924
Oct 17, 2021 $0.00909
+3.70%
$38.45 million $781,877
Oct 16, 2021 $0.00879
-3.55%
$37.17 million $623,109
Oct 15, 2021 $0.00912
-4.00%
$38.58 million $1.43 million
Oct 14, 2021 $0.00949
+4.05%
$40.13 million $712,953
Oct 13, 2021 $0.00908
-7.57%
$38.42 million $939,583
Oct 12, 2021 $0.00981
-2.01%
$41.51 million $1.22 million
Oct 11, 2021 $0.01
+3.05%
$42.41 million $953,034
Oct 10, 2021 $0.00972
+2.00%
$41.12 million $962,674
Oct 9, 2021 $0.00955
+0.16%
$40.39 million $574,487
Oct 8, 2021 $0.00954
-7.69%
$40.37 million $883,202
Oct 7, 2021 $0.0103
+16.80%
$43.7 million $976,290
Oct 6, 2021 $0.00884
-0.97%
$37.41 million $1.42 million
Oct 5, 2021 $0.00895
+1.18%
$37.85 million $869,969
Oct 4, 2021 $0.00881
-7.92%
$37.27 million $890,482
Oct 3, 2021 $0.00958
+9.62%
$40.55 million $696,478
Oct 2, 2021 $0.00877
+1.97%
$37.09 million $603,170
Oct 1, 2021 $0.00863
+16.54%
$36.49 million $1.27 million
Sep 30, 2021 $0.00739
+5.81%
$31.28 million $1.13 million
Sep 29, 2021 $0.007
+3.49%
$29.6 million $593,755
Sep 28, 2021 $0.00674
-9.99%
$28.52 million $749,458
Sep 27, 2021 $0.00745
+0.30%
$31.53 million $655,305
Sep 26, 2021 $0.00745
-5.40%
$31.5 million $912,637
Sep 25, 2021 $0.00785
+3.53%
$33.21 million $650,850
Sep 24, 2021 $0.00757
-7.11%
$32.02 million $1.29 million
Sep 23, 2021 $0.00814
-3.28%
$34.46 million $900,864
Sep 22, 2021 $0.00842
-1.60%
$35.62 million $949,726
Sep 21, 2021 $0.00856
-3.43%
$36.21 million $1.38 million
Sep 20, 2021 $0.00889
-7.38%
$37.6 million $1.79 million
Sep 19, 2021 $0.00956
-7.64%
$40.43 million $645,916
Sep 18, 2021 $0.0103
+5.41%
$43.76 million $673,897
Sep 17, 2021 $0.00979
-5.45%
$41.4 million $770,360
Sep 16, 2021 $0.0103
+10.80%
$43.79 million $1.05 million
Sep 15, 2021 $0.00935
-0.03%
$39.56 million $919,422
Sep 14, 2021 $0.00933
+6.47%
$39.48 million $923,871
Sep 13, 2021 $0.00877
-4.16%
$37.09 million $1.33 million
Sep 12, 2021 $0.00918
+1.30%
$38.84 million $662,686
Sep 11, 2021 $0.00908
+6.61%
$38.4 million $656,843
Sep 10, 2021 $0.00855
-2.51%
$36.17 million $1.05 million
Sep 9, 2021 $0.00876
-0.70%
$35.64 million $888,441
Sep 8, 2021 $0.0088
-0.89%
$35.81 million $1.4 million
Sep 7, 2021 $0.0089
-10.91%
$36.21 million $3.05 million
Sep 6, 2021 $0.00999
-4.74%
$40.64 million $870,444
Sep 5, 2021 $0.0105
+0.66%
$42.72 million $885,377
Sep 4, 2021 $0.0104
-1.32%
$42.43 million $662,458
Sep 3, 2021 $0.0106
-0.14%
$43.02 million $1.16 million
Sep 2, 2021 $0.0106
-1.60%
$43.02 million $1.04 million
Sep 1, 2021 $0.0107
-2.97%
$43.66 million $1.1 million
Aug 31, 2021 $0.0111
+2.65%
$45.23 million $1.07 million