Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.0131
-0.11%
$71.73 million $1.15 million
Dec 7, 2021 $0.0132
-0.52%
$71.81 million $1.26 million
Dec 6, 2021 $0.0132
-4.57%
$72.07 million $1.91 million
Dec 5, 2021 $0.0139
-3.58%
$75.6 million $1.31 million
Dec 4, 2021 $0.0143
-2.14%
$78.15 million $5.58 million
Dec 3, 2021 $0.0146
-18.14%
$78.3 million $2.55 million
Dec 2, 2021 $0.0179
-2.48%
$95.63 million $1.64 million
Dec 1, 2021 $0.0183
-6.07%
$98.09 million $1.62 million
Nov 30, 2021 $0.0196
+0.71%
$104.55 million $1.91 million
Nov 29, 2021 $0.0194
-8.01%
$103.74 million $2.01 million
Nov 28, 2021 $0.0211
+11.21%
$112.75 million $1.6 million
Nov 27, 2021 $0.019
+4.41%
$101.57 million $1.07 million
Nov 26, 2021 $0.0181
-9.63%
$96.85 million $2.93 million
Nov 25, 2021 $0.02
+4.79%
$106.85 million $1.55 million
Nov 24, 2021 $0.0191
-3.82%
$101.96 million $2.21 million
Nov 23, 2021 $0.0198
+8.91%
$105.86 million $3.73 million
Nov 22, 2021 $0.0177
+5.22%
$94.46 million $2.63 million
Nov 21, 2021 $0.0168
+7.85%
$89.8 million $934,681
Nov 20, 2021 $0.0156
+2.39%
$83.32 million $1.25 million
Nov 19, 2021 $0.0152
+23.16%
$81.24 million $1.5 million
Nov 18, 2021 $0.0124
-4.40%
$66.19 million $1.7 million
Nov 17, 2021 $0.0129
+5.93%
$69.15 million $1.75 million
Nov 16, 2021 $0.0121
+0.98%
$64.91 million $2.2 million
Nov 15, 2021 $0.0121
-5.50%
$64.58 million $1.05 million
Nov 14, 2021 $0.0128
-5.42%
$68.2 million $834,864
Nov 13, 2021 $0.0138
-17.99%
$73.78 million $1.01 million
Nov 12, 2021 $0.0168
+4.88%
$90.04 million $1.88 million
Nov 11, 2021 $0.0161
+2.34%
$85.95 million $1.27 million
Nov 10, 2021 $0.0158
+31.00%
$84.3 million $2.55 million
Nov 9, 2021 $0.012
+3.61%
$64.33 million $958,613
Nov 8, 2021 $0.0116
+2.31%
$62.22 million $1.48 million
Nov 7, 2021 $0.0113
+6.90%
$60.65 million $715,714
Nov 6, 2021 $0.0106
+6.83%
$56.72 million $557,651
Nov 5, 2021 $0.00993
+4.94%
$53.09 million $565,637
Nov 4, 2021 $0.00947
+3.04%
$50.64 million $728,969
Nov 3, 2021 $0.0092
+2.52%
$38.91 million $800,400
Nov 2, 2021 $0.00895
+5.90%
$37.86 million $802,031
Nov 1, 2021 $0.00847
+6.06%
$35.84 million $704,425
Oct 31, 2021 $0.00799
-1.84%
$33.78 million $888,471
Oct 30, 2021 $0.00815
-4.32%
$34.46 million $689,487
Oct 29, 2021 $0.0085
+3.48%
$35.95 million $712,408
Oct 28, 2021 $0.0082
+2.42%
$34.68 million $1.27 million
Oct 27, 2021 $0.00802
-4.55%
$33.92 million $997,820
Oct 26, 2021 $0.0084
+1.57%
$35.54 million $655,004
Oct 25, 2021 $0.00826
-2.06%
$34.92 million $712,243
Oct 24, 2021 $0.0084
+6.42%
$35.54 million $737,867
Oct 23, 2021 $0.00789
-1.77%
$33.38 million $490,915
Oct 22, 2021 $0.00802
+5.11%
$33.93 million $685,481
Oct 21, 2021 $0.00757
-0.49%
$32.04 million $934,426
Oct 20, 2021 $0.0076
-13.23%
$32.16 million $1.09 million