Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.0123
+6.51%
$67.08 million $60,095
Jan 27, 2022 $0.0115
-6.49%
$62.98 million $75,198
Jan 26, 2022 $0.0123
+120.21%
$67.34 million $94,486
Jan 25, 2022 $0.0118
+111.98%
$64.28 million $0
Jan 24, 2022 $0.00557
-4.29%
$30.38 million $285
Jan 23, 2022 $0.00582
+5.96%
$31.73 million $297
Jan 22, 2022 $0.00549
-53.11%
$29.95 million $281
Jan 21, 2022 $0.0117
+70.76%
$63.88 million $86,912
Jan 20, 2022 $0.00685
-43.46%
$37.39 million $350
Jan 19, 2022 $0.0121
+67.30%
$66.13 million $184,485
Jan 18, 2022 $0.00724
-1.64%
$39.51 million $370
Jan 17, 2022 $0.00736
-4.20%
$40.13 million $376
Jan 16, 2022 $0.00768
+0.71%
$41.9 million $392
Jan 14, 2022 $0.0134
-1.56%
$72.91 million $88,703
Jan 13, 2022 $0.0136
-3.88%
$74.25 million $62,309
Jan 12, 2022 $0.0141
+3.57%
$77.16 million $120,875
Jan 11, 2022 $0.0133
+3.01%
$72.77 million $146,517
Jan 10, 2022 $0.0134
+1.15%
$73.33 million $120,464
Jan 9, 2022 $0.0133
+6.69%
$72.31 million $104,155
Jan 8, 2022 $0.0122
-3.79%
$66.82 million $174,473
Jan 7, 2022 $0.0127
+63.42%
$69.46 million $111,036
Jan 6, 2022 $0.00779
-42.98%
$42.49 million $5
Jan 5, 2022 $0.0137
+57.98%
$74.51 million $312,714
Jan 4, 2022 $0.00866
+0.66%
$47.26 million $6
Jan 3, 2022 $0.0086
-27.95%
$46.91 million $6
Jan 2, 2022 $0.0119
+38.65%
$65.1 million $95,422
Jan 1, 2022 $0.00861
+2.28%
$46.94 million $6
Dec 31, 2021 $0.00841
-0.88%
$45.86 million $6
Dec 30, 2021 $0.00848
-10.30%
$46.26 million $6
Dec 29, 2021 $0.00945
-2.77%
$51.57 million $14,372
Dec 28, 2021 $0.00972
+5.56%
$53.04 million $88,190
Dec 27, 2021 $0.00922
-0.65%
$50.31 million $6
Dec 26, 2021 $0.00928
-0.59%
$50.65 million $6
Dec 25, 2021 $0.00936
+1.42%
$51.06 million $6
Dec 24, 2021 $0.00923
-1.58%
$50.34 million $6
Dec 23, 2021 $0.00936
+3.06%
$51.08 million $6
Dec 22, 2021 $0.00909
-0.93%
$49.57 million $6
Dec 21, 2021 $0.00918
+1.97%
$50.07 million $6
Dec 20, 2021 $0.00897
+0.39%
$48.95 million $6
Dec 19, 2021 $0.00895
-0.86%
$48.81 million $6
Dec 18, 2021 $0.00904
+2.19%
$49.31 million $6
Dec 17, 2021 $0.00886
-1.82%
$48.36 million $6
Dec 16, 2021 $0.00905
-1.21%
$49.36 million $6
Dec 15, 2021 $0.00915
+5.96%
$49.91 million $6
Dec 14, 2021 $0.00864
-0.63%
$47.14 million $6
Dec 13, 2021 $0.00996
-4.05%
$54.35 million $884,206
Dec 12, 2021 $0.0104
+2.34%
$56.65 million $736,761
Dec 11, 2021 $0.0101
-14.00%
$55.33 million $1.16 million
Dec 10, 2021 $0.0118
-2.12%
$64.15 million $1.55 million
Dec 9, 2021 $0.012
-8.64%
$65.39 million $1.49 million