Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.015
+9.61%
$81.82 million $794,797
Mar 18, 2022 $0.0137
+6.68%
$74.62 million $973,941
Mar 17, 2022 $0.0128
+11.32%
$69.92 million $826,166
Mar 16, 2022 $0.0115
+12.55%
$62.72 million $1.79 million
Mar 15, 2022 $0.0102
+4.10%
$55.73 million $813,522
Mar 14, 2022 $0.00981
+3.25%
$53.53 million $892,383
Mar 13, 2022 $0.0095
-3.38%
$51.85 million $800,765
Mar 12, 2022 $0.00984
+19.03%
$53.66 million $777,555
Mar 11, 2022 $0.00826
+3.48%
$45.08 million $1.09 million
Mar 10, 2022 $0.00799
-0.14%
$43.56 million $1.29 million
Mar 9, 2022 $0.008
+1.09%
$43.62 million $831,969
Mar 8, 2022 $0.00791
-0.38%
$43.15 million $762,472
Mar 7, 2022 $0.00794
-0.71%
$43.32 million $1.31 million
Mar 6, 2022 $0.008
-3.18%
$43.63 million $812,482
Mar 5, 2022 $0.00826
+2.51%
$45.06 million $638,348
Mar 4, 2022 $0.00806
-2.77%
$43.95 million $1.04 million
Mar 3, 2022 $0.00828
-3.02%
$45.18 million $719,351
Mar 2, 2022 $0.00854
-0.98%
$46.59 million $1.04 million
Mar 1, 2022 $0.00862
+5.30%
$47.05 million $1.14 million
Feb 28, 2022 $0.00819
+1.26%
$44.68 million $1.18 million
Feb 27, 2022 $0.00809
-0.71%
$44.12 million $838,786
Feb 26, 2022 $0.00815
+5.13%
$44.44 million $595,071
Feb 25, 2022 $0.00775
+2.04%
$42.27 million $966,005
Feb 24, 2022 $0.00759
-12.63%
$41.42 million $1.93 million
Feb 23, 2022 $0.00869
+4.47%
$47.43 million $962,147
Feb 22, 2022 $0.00832
-1.57%
$45.39 million $1.1 million
Feb 21, 2022 $0.00845
-4.64%
$46.12 million $1.38 million
Feb 20, 2022 $0.00887
-1.46%
$48.37 million $890,873
Feb 19, 2022 $0.00899
+3.09%
$49.06 million $622,854
Feb 18, 2022 $0.00872
-6.33%
$47.59 million $1.01 million
Feb 17, 2022 $0.00931
-7.15%
$50.81 million $1.01 million
Feb 16, 2022 $0.01
-1.07%
$54.74 million $129,919
Feb 15, 2022 $0.0101
+1.58%
$55.28 million $100,180
Feb 14, 2022 $0.00996
+2.39%
$54.31 million $140,950
Feb 13, 2022 $0.00972
-3.52%
$53.05 million $143,868
Feb 12, 2022 $0.0101
-0.63%
$54.94 million $158,017
Feb 11, 2022 $0.0101
-8.43%
$55.31 million $142,619
Feb 10, 2022 $0.0111
-3.28%
$60.4 million $194,779
Feb 9, 2022 $0.0114
-0.57%
$62.39 million $149,812
Feb 8, 2022 $0.0115
+60.47%
$62.76 million $143,376
Feb 7, 2022 $0.00717
+2.88%
$39.12 million $366
Feb 6, 2022 $0.00697
+1.27%
$38.03 million $356
Feb 5, 2022 $0.00687
+0.83%
$37.49 million $351
Feb 4, 2022 $0.00681
+10.98%
$37.13 million $348
Feb 3, 2022 $0.00609
-0.47%
$33.25 million $311
Feb 2, 2022 $0.0113
-2.19%
$61.66 million $30,113
Feb 1, 2022 $0.0116
+2.53%
$63.04 million $63,449
Jan 31, 2022 $0.0113
+1.08%
$61.48 million $38,053
Jan 30, 2022 $0.0112
-2.22%
$60.83 million $48,588
Jan 29, 2022 $0.0114
-7.26%
$62.21 million $28,404