Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.00126
-17.87%
$19.46 million $17,289
Jun 11, 2023 $0.00153
+0.01%
$23.7 million $18,000
Jun 10, 2023 $0.00137
-20.14%
$21.1 million $19,943
Jun 9, 2023 $0.00174
-0.14%
$26.83 million $18,575
Jun 8, 2023 $0.00153
-13.53%
$23.71 million $16,249
Jun 7, 2023 $0.00178
-0.81%
$27.5 million $18,167
Jun 6, 2023 $0.0018
-13.23%
$27.75 million $15,502
Jun 5, 2023 $0.0018
-13.07%
$27.75 million $17,005
Jun 4, 2023 $0.00207
+15.05%
$31.91 million $17,349
Jun 3, 2023 $0.00179
-13.39%
$27.65 million $17,594
Jun 2, 2023 $0.00207
-0.63%
$31.96 million $18,955
Jun 1, 2023 $0.00204
-0.27%
$31.58 million $17,760
May 31, 2023 $0.00206
+1.16%
$31.86 million $17,687
May 30, 2023 $0.00203
-0.33%
$31.42 million $16,899
May 29, 2023 $0.00205
-0.47%
$31.62 million $17,457
May 28, 2023 $0.00208
+12.98%
$32.15 million $17,292
May 27, 2023 $0.00183
+2.11%
$28.32 million $20,139
May 26, 2023 $0.00179
-1.46%
$27.58 million $17,972
May 25, 2023 $0.00203
-8.03%
$31.41 million $19,357
May 24, 2023 $0.00219
+121.45%
$33.9 million $16,768
May 23, 2023 $0.00231
+1.44%
$35.72 million $18,919
May 22, 2023 $0.00229
-1.11%
$35.31 million $18,311
May 21, 2023 $0.00231
+0.51%
$35.69 million $17,170
May 20, 2023 $0.0023
+1.46%
$35.51 million $25,686
May 19, 2023 $0.00211
-12.67%
$32.64 million $18,837
May 18, 2023 $0.00243
+1.53%
$37.48 million $24,664
May 17, 2023 $0.00211
-5.63%
$32.61 million $16,418
May 16, 2023 $0.00208
-14.50%
$32.1 million $17,929
May 15, 2023 $0.00242
+15.78%
$37.42 million $17,205
May 14, 2023 $0.00208
-0.25%
$32.17 million $17,705
May 13, 2023 $0.00209
+3.87%
$32.26 million $17,154
May 12, 2023 $0.00206
-18.14%
$31.78 million $22,750
May 11, 2023 $0.00252
+14.44%
$38.93 million $17,710
May 10, 2023 $0.0022
-6.88%
$34.01 million $79,811
May 9, 2023 $0.00237
+13.39%
$36.55 million $18,088
May 8, 2023 $0.00209
-1.94%
$32.29 million $16,699
May 7, 2023 $0.00213
-7.25%
$32.86 million $20,898
May 6, 2023 $0.0023
+13.61%
$35.47 million $15,217
May 5, 2023 $0.00202
-13.31%
$31.22 million $42,635
May 4, 2023 $0.00229
-11.05%
$35.35 million $30,207
May 3, 2023 $0.00259
-7.06%
$40.05 million $18,974
May 2, 2023 $0.00262
-9.73%
$40.4 million $50,518
May 1, 2023 $0.00291
+3.09%
$44.9 million $18,381
Apr 30, 2023 $0.00281
+9.17%
$43.36 million $19,735
Apr 29, 2023 $0.00257
+1.44%
$39.78 million $32,641
Apr 28, 2023 $0.0025
-11.18%
$38.58 million $108,093
Apr 27, 2023 $0.00281
-1.59%
$43.45 million $17,370
Apr 26, 2023 $0.00286
+5.53%
$44.11 million $16,414
Apr 25, 2023 $0.00289
-0.92%
$44.7 million $17,343
Apr 24, 2023 $0.00292
+11.22%
$45.14 million $17,536