Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.00069
-23.59%
$10.67 million $1.01 million
Jul 31, 2023 $0.000925
+12.81%
$14.29 million $16,879
Jul 30, 2023 $0.000819
-4.87%
$12.66 million $16,305
Jul 29, 2023 $0.000861
+0.19%
$13.31 million $4,734
Jul 28, 2023 $0.000859
-12.28%
$13.28 million $26,062
Jul 27, 2023 $0.00098
+13.33%
$15.15 million $18,665
Jul 26, 2023 $0.000859
-12.36%
$13.27 million $13,809
Jul 25, 2023 $0.00098
-0.07%
$15.14 million $14,228
Jul 24, 2023 $0.000975
+11.81%
$15.06 million $17,255
Jul 23, 2023 $0.000874
-10.17%
$13.49 million $19,439
Jul 22, 2023 $0.000972
-5.90%
$15.02 million $196,241
Jul 21, 2023 $0.00103
+9.57%
$15.95 million $17,079
Jul 20, 2023 $0.00102
+6.26%
$15.71 million $2,033
Jul 19, 2023 $0.000957
-20.25%
$14.78 million $18,053
Jul 18, 2023 $0.0012
+15.46%
$18.53 million $17,260
Jul 17, 2023 $0.00106
-17.44%
$16.35 million $17,553
Jul 16, 2023 $0.00128
+17.75%
$19.83 million $19,037
Jul 15, 2023 $0.00108
+0.26%
$16.72 million $18,368
Jul 14, 2023 $0.0012
+11.24%
$18.46 million $17,102
Jul 13, 2023 $0.00108
-11.71%
$16.61 million $17,166
Jul 12, 2023 $0.00121
-6.46%
$18.76 million $17,577
Jul 11, 2023 $0.0013
+24.02%
$20.11 million $17,748
Jul 10, 2023 $0.00119
+14.60%
$18.4 million $18,464
Jul 9, 2023 $0.00104
-0.24%
$16.06 million $18,819
Jul 8, 2023 $0.00106
+20.75%
$16.39 million $17,868
Jul 7, 2023 $0.000879
-18.06%
$13.57 million $2
Jul 6, 2023 $0.00107
+0.16%
$16.55 million $4
Jul 5, 2023 $0.00107
-2.91%
$16.52 million $4
Jul 4, 2023 $0.0011
+2.69%
$17.01 million $2
Jul 3, 2023 $0.00107
-7.94%
$16.56 million $7
Jul 2, 2023 $0.00116
+0.90%
$18 million $4
Jul 1, 2023 $0.00115
+1.82%
$17.84 million $5
Jun 30, 2023 $0.00113
-0.84%
$17.52 million $8
Jun 29, 2023 $0.00102
-4.63%
$15.79 million $6
Jun 28, 2023 $0.00107
-11.15%
$16.55 million $6
Jun 27, 2023 $0.00107
-0.17%
$16.51 million $7
Jun 26, 2023 $0.00107
-0.90%
$16.54 million $4,743
Jun 25, 2023 $0.00108
-12.39%
$16.69 million $16,982
Jun 24, 2023 $0.00122
-1.35%
$18.9 million $19,171
Jun 23, 2023 $0.00124
+1.13K%
$19.19 million $16,718
Jun 22, 2023 $0.000101
-91.84%
$1.56 million $4
Jun 21, 2023 $0.00124
-0.76%
$19.13 million $16,872
Jun 20, 2023 $0.00125
-2.36%
$19.38 million $13,298
Jun 19, 2023 $0.00129
+13.93%
$19.98 million $16,786
Jun 18, 2023 $0.0013
+0.95%
$20.09 million $17,202
Jun 17, 2023 $0.00113
-12.77%
$17.52 million $17,921
Jun 16, 2023 $0.00129
+14.84%
$20.01 million $17,291
Jun 15, 2023 $0.00113
-10.53%
$17.48 million $16,835
Jun 14, 2023 $0.00126
-0.47%
$19.53 million $17,358
Jun 13, 2023 $0.00111
-11.78%
$17.2 million $18,012