Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.00027
+0.69%
$4.18 million $15,236
Sep 19, 2023 $0.000247
+0.44%
$3.81 million $18,806
Sep 18, 2023 $0.000273
+9.87%
$4.21 million $18,169
Sep 17, 2023 $0.000268
+8.33%
$4.14 million $17,433
Sep 16, 2023 $0.000247
+1.24%
$3.82 million $17,905
Sep 15, 2023 $0.000245
-8.72%
$3.78 million $17,523
Sep 14, 2023 $0.000269
+2.84%
$4.15 million $18,074
Sep 13, 2023 $0.000237
-12.84%
$3.66 million $16,356
Sep 12, 2023 $0.000271
+3.18%
$4.18 million $16,750
Sep 11, 2023 $0.000258
+0.74%
$3.99 million $16,858
Sep 10, 2023 $0.000255
+0.71%
$3.95 million $18,118
Sep 9, 2023 $0.000255
-0.12%
$3.94 million $16,640
Sep 8, 2023 $0.000257
+0.14%
$3.98 million $17,806
Sep 7, 2023 $0.000257
-3.74%
$3.97 million $23,745
Sep 6, 2023 $0.000253
-2.45%
$3.91 million $17,874
Sep 5, 2023 $0.000258
+0.68%
$3.99 million $17,255
Sep 4, 2023 $0.000256
-0.17%
$3.96 million $17,253
Sep 3, 2023 $0.000255
-5.49%
$3.95 million $15,656
Sep 2, 2023 $0.000271
+1.94%
$4.19 million $16,915
Sep 1, 2023 $0.000267
+9.36%
$4.13 million $17,849
Aug 31, 2023 $0.000243
-10.25%
$3.76 million $17,811
Aug 30, 2023 $0.000271
+11.44%
$4.19 million $16,809
Aug 29, 2023 $0.000245
-8.25%
$3.78 million $18,288
Aug 28, 2023 $0.000268
-1.48%
$4.14 million $18,287
Aug 27, 2023 $0.000272
-0.71%
$4.2 million $17,114
Aug 26, 2023 $0.000273
-55.63%
$4.23 million $59,716
Aug 25, 2023 $0.000616
-11.69%
$9.53 million $31,968
Aug 24, 2023 $0.000698
-10.11%
$10.79 million $17,647
Aug 23, 2023 $0.000777
+0.59%
$12.01 million $17,031
Aug 22, 2023 $0.000773
+13.69%
$11.94 million $16,945
Aug 21, 2023 $0.000767
-2.23%
$11.85 million $16,927
Aug 20, 2023 $0.000785
+13.51%
$12.14 million $21,629
Aug 19, 2023 $0.000693
-3.76%
$10.72 million $17,820
Aug 18, 2023 $0.000721
+0.02%
$11.14 million $20,404
Aug 17, 2023 $0.000721
+0.24%
$11.14 million $17,514
Aug 16, 2023 $0.000718
-12.78%
$11.1 million $18,353
Aug 15, 2023 $0.000814
-1.01%
$12.59 million $16,868
Aug 14, 2023 $0.00082
-4.80%
$12.68 million $17,778
Aug 13, 2023 $0.000867
+15.36%
$13.39 million $18,527
Aug 12, 2023 $0.000751
+2.77%
$11.61 million $18,328
Aug 11, 2023 $0.000866
+13.58%
$13.38 million $18,973
Aug 10, 2023 $0.000764
-11.93%
$11.81 million $16,870
Aug 9, 2023 $0.000867
-0.73%
$13.41 million $16,265
Aug 8, 2023 $0.000874
+2.08%
$13.5 million $17,100
Aug 7, 2023 $0.000857
-0.18%
$13.24 million $17,457
Aug 6, 2023 $0.000855
+8.47%
$13.21 million $17,250
Aug 5, 2023 $0.000829
+5.15%
$12.82 million $20,393
Aug 4, 2023 $0.000789
+3.20%
$12.19 million $5,001
Aug 3, 2023 $0.000824
+13.70%
$12.74 million $18,306
Aug 2, 2023 $0.000725
+5.02%
$11.2 million $181,385