Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.0000187
-0.31%
$-- $17,549
May 5 $0.0000554
+13.23%
$289,727 $101,083
Apr 28 $0.0000489
-2.10%
$755,617 $123,171
Apr 21 $0.0000555
+0.18%
$858,396 $123,429
Apr 14 $0.0000559
+14.44%
$759,945 $106,485
Apr 7 $0.0000558
+13.78%
$753,145 $104,098
Mar 31 $0.0000491
-0.33%
$760,254 $103,065
Mar 24 $0.0000565
+14.83%
$761,645 $102,658
Mar 17 $0.000049
+0.53%
$868,133 $108,990
Mar 10 $0.0000564
-0.14%
$755,463 $102,814
Mar 3 $0.0000565
+15.07%
$872,924 $100,525
Feb 24 $0.0000492
-13.49%
$761,027 $122,197
Feb 17 $0.0000566
+14.26%
$879,725 $103,608
Feb 10 $0.0000568
-1.06%
$766,127 $103,293
Feb 3 $0.0000503
-12.85%
$887,143 $105,712
Jan 27 $0.0000576
+0.89%
$890,698 $120,414
Jan 20 $0.0000577
+14.08%
$772,309 $103,634
Jan 13 $0.0000572
+11.84%
$780,655 $105,317
Jan 6 $0.0000583
+14.88%
$789,310 $107,942
Dec 30 $0.0000586
+0.51%
$782,664 $107,205
Dec 23 $0.0000582
+13.08%
$899,508 $105,525
Dec 16 $0.0000593
-0.79%
$794,720 $103,634
Dec 9 $0.0000593
-1.89%
$924,236 $102,090
Dec 2 $0.0000529
-0.28%
$934,592 $106,246
Nov 25 $0.0000531
-12.33%
$820,067 $118,227
Nov 18 $0.0000607
+8.28%
$935,364 $105,397
Nov 11 $0.0000519
+9.68%
$866,473 $106,959
Nov 4 $0.0000544
+0.85%
$731,971 $105,754
Oct 28 $0.0000539
-0.30%
$832,586 $121,690
Oct 21 $0.0000476
-12.46%
$833,977 $108,142
Oct 14 $0.0000538
+12.85%
$830,885 $123,834
Oct 7 $0.0000476
-11.24%
$802,911 $107,469
Sep 30 $0.0000619
+15.64%
$829,340 $106,854
Sep 23 $0.0000615
+13.81%
$940,774 $106,974
Sep 16 $0.0000525
+2.14%
$836,759 $100,380
Sep 9 $0.0000462
-11.90%
$794,565 $107,809
Sep 2 $0.0000526
+1.25%
$810,639 $103,506
Aug 26 $0.000052
+13.40%
$804,148 $123,072
Aug 19 $0.0000522
+14.97%
$705,078 $105,961
Aug 12 $0.0000525
+0.75%
$703,842 $102,531
Aug 5 $0.0000522
+10.41%
$805,384 $102,724
Jul 29 $0.0000473
-12.78%
$731,198 $115,076
Jul 22 $0.0000481
+1.43%
$842,168 $102,992
Jul 15 $0.0000477
-0.04%
$739,080 $100,466
Jul 8 $0.0000544
+13.88%
$844,486 $104,610
Jul 1 $0.0000478
-12.97%
$846,959 $98,674
Jun 24 $0.0000547
+14.39%
$851,750 $101,361
Jun 17 $0.0000549
+15.75%
$737,844 $105,857
Jun 10 $0.0000536
+0.06%
$730,734 $103,268
Jun 3 $0.0000539
+14.59%
$841,859 $100,972
Download