peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅683
+0.00%
$ -- $ 444
Jun 6, 2026 $ 0.0₅781
+24.88%
$ -- $ 732
Jun 5, 2026 $ 0.0₅637
+0.00%
$ -- $ 566
Jun 4, 2026 $ 0.0₅756
-10.08%
$ -- $ 666
Jun 3, 2026 $ 0.0₅888
-7.92%
$ -- $ 204
Jun 2, 2026 $ 0.0000102
+11.81%
$ -- $ 6,460
Jun 1, 2026 $ 0.0000103
+4.18%
$ -- $ 4,755
May 31, 2026 $ 0.0₅853
+0.00%
$ -- $ 79
May 28, 2026 $ 0.0₅867
+0.77%
$ -- $ 3,222
May 27, 2026 $ 0.0000122
+48.40%
$ -- $ 2,026
May 26, 2026 $ 0.00001
-9.23%
$ -- $ 291
May 22, 2026 $ 0.0000152
-5.94%
$ -- $ 1,132
May 21, 2026 $ 0.0000151
-39.36%
$ -- $ 4,981
May 20, 2026 $ 0.0000131
+8.18%
$ -- $ 5,099
May 19, 2026 $ 0.0000117
-23.38%
$ -- $ 2,920
May 18, 2026 $ 0.0000152
-1.33%
$ -- $ 8,531
May 17, 2026 $ 0.0000154
-35.23%
$ -- $ 15,607
May 16, 2026 $ 0.0000244
-14.91%
$ -- $ 5,808
May 15, 2026 $ 0.0000289
-40.14%
$ -- $ 27,865
May 14, 2026 $ 0.0000523
-3.52%
$ -- $ 48,402
May 13, 2026 $ 0.0000896
-35.29%
$ -- $ 67,771
May 12, 2026 $ 0.000167
-14.11%
$ -- $ 264,155
May 11, 2026 $ 0.000403
-74.05%
$ -- $ 1.05 million
May 10, 2026 $ 0.00156
+98.90%
$ -- $ 2.34 million
Download