peniscoin Historical Data

PENIS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000162
-1.02%
$ -- $ 264,289
May 12, 5 PM $ 0.000164
-10.62%
$ -- $ 277,738
May 12, 4 PM $ 0.000181
+17.10%
$ -- $ 275,755
May 12, 10 AM $ 0.000158
-5.97%
$ -- $ 335,615
May 12, 6 AM $ 0.000179
-10.28%
$ -- $ 445,831
May 12, 12 AM $ 0.000195
+0.60%
$ -- $ 651,413
May 11, 6 PM $ 0.000403
+11.68%
$ -- $ 1.05 million
May 11, 5 PM $ 0.000362
-7.25%
$ -- $ 1.08 million
May 11, 4 PM $ 0.000392
-11.08%
$ -- $ 1.19 million
May 11, 3 PM $ 0.000409
-21.39%
$ -- $ 1.54 million
May 11, 2 PM $ 0.000539
+0.00%
$ -- $ 2.36 million
May 11, 8 AM $ 0.000794
-4.69%
$ -- $ 2.59 million
May 11, 7 AM $ 0.000833
-15.00%
$ -- $ 2.59 million
May 11, 6 AM $ 0.000965
+10.26%
$ -- $ 2.55 million
May 11, 5 AM $ 0.00086
-6.46%
$ -- $ 2.54 million
May 11, 4 AM $ 0.000946
-17.15%
$ -- $ 2.48 million
May 11, 3 AM $ 0.0012
-2.11%
$ -- $ 2.42 million
May 11, 2 AM $ 0.00122
+8.78%
$ -- $ 2.42 million
May 11, 1 AM $ 0.00108
-10.61%
$ -- $ 2.39 million
May 11, 12 AM $ 0.00121
-22.26%
$ -- $ 2.36 million
May 10, 11 PM $ 0.00156
-3.91%
$ -- $ 2.34 million
May 10, 10 PM $ 0.0016
+93.62%
$ -- $ 2.29 million
May 10, 9 PM $ 0.000822
-3.41%
$ -- $ 2.13 million
May 10, 8 PM $ 0.000853
+5.71%
$ -- $ 2.09 million
May 10, 7 PM $ 0.000854
+8.94%
$ -- $ 2.02 million
Download