Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steamy Julia Historical Data

JULIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0₅836
-0.09%
$8,362 $225
May 9, 12 AM $0.0₅836
+1.03%
$8,355 $226
May 8, 11 PM $0.0₅828
-1.03%
$8,282 $222
May 8, 10 PM $0.0₅836
+2.08%
$8,356 $226
May 8, 8 PM $0.0₅944
-2.63%
$9,445 $100
May 8, 7 PM $0.0₅981
+0.32%
$9,805 $207
May 8, 6 PM $0.0₅984
+0.32%
$9,839 $209
May 8, 5 PM $0.0₅982
+0.00%
$9,824 $209
May 8, 2 PM $0.0000112
+1.93%
$11,210 $505
May 8, 1 PM $0.0000109
-0.28%
$10,942 $491
May 8, 12 PM $0.0000108
+0.29%
$10,827 $490
May 8, 11 AM $0.0000109
+0.34%
$10,881 $499
May 8, 10 AM $0.0000107
-3.90%
$10,698 $502
May 8, 9 AM $0.0000114
-1.79%
$11,447 $515
May 8, 8 AM $0.0000117
+1.61%
$11,675 $539
May 8, 7 AM $0.0000116
-0.22%
$11,552 $542
May 8, 6 AM $0.0000117
+1.67%
$11,699 $858
May 8, 5 AM $0.0000116
+0.66%
$11,580 $900
May 8, 4 AM $0.0000114
+0.07%
$11,405 $908
May 8, 3 AM $0.0000113
-0.90%
$11,285 $977
May 8, 2 AM $0.0000114
+0.07%
$11,387 $1,123
May 8, 1 AM $0.0000114
+0.36%
$11,396 $1,401
May 8, 12 AM $0.0000115
+0.20%
$11,483 $1,398
May 7, 11 PM $0.0000114
+0.91%
$11,360 $1,445
May 7, 10 PM $0.0000112
+0.70%
$11,241 $1,419
May 7, 9 PM $0.0000112
+1.47%
$11,179 $1,409
May 7, 8 PM $0.0000124
-2.52%
$12,399 $1,390
May 7, 7 PM $0.0000129
+4.15%
$12,905 $1,369
May 7, 6 PM $0.000013
+6.70%
$12,974 $1,333
May 7, 5 PM $0.0000119
-5.40%
$11,908 $1,295
May 7, 4 PM $0.0000126
+1.64%
$12,583 $1,307
May 7, 3 PM $0.0000121
+2.88%
$12,120 $1,285
May 7, 2 PM $0.0000105
+4.93%
$10,477 $1,172
May 7, 1 PM $0.0000101
+4.84%
$10,123 $1,011
May 7, 12 PM $0.0₅989
-0.41%
$9,891 $1,008
Apr 9, 5 AM $0.0₅178
+0.10%
$1,782 $34
Apr 9, 4 AM $0.0₅178
+0.31%
$1,782 $34
Download