Steamy Julia Historical Data

JULIA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000114
+0.36%
$ 11,396 $ 1,401
May 8, 12 AM $ 0.0000115
+0.20%
$ 11,483 $ 1,398
May 7, 11 PM $ 0.0000114
+0.91%
$ 11,360 $ 1,445
May 7, 10 PM $ 0.0000112
+0.70%
$ 11,241 $ 1,419
May 7, 9 PM $ 0.0000112
+1.47%
$ 11,179 $ 1,409
May 7, 8 PM $ 0.0000124
-2.52%
$ 12,399 $ 1,390
May 7, 7 PM $ 0.0000129
+4.15%
$ 12,905 $ 1,369
May 7, 6 PM $ 0.000013
+6.70%
$ 12,974 $ 1,333
May 7, 5 PM $ 0.0000119
-5.40%
$ 11,908 $ 1,295
May 7, 4 PM $ 0.0000126
+1.64%
$ 12,583 $ 1,307
May 7, 3 PM $ 0.0000121
+2.88%
$ 12,120 $ 1,285
May 7, 2 PM $ 0.0000105
+4.93%
$ 10,477 $ 1,172
May 7, 1 PM $ 0.0000101
+4.84%
$ 10,123 $ 1,011
May 7, 12 PM $ 0.0₅989
-0.41%
$ 9,891 $ 1,008
Apr 9, 5 AM $ 0.0₅178
+0.10%
$ 1,782 $ 34
Apr 9, 4 AM $ 0.0₅178
+0.31%
$ 1,782 $ 34
Mar 18, 9 PM $ 0.0₅21
+0.00%
$ 2,098 $ 11
Mar 18, 8 PM $ 0.0₅21
+0.08%
$ 2,100 $ 11
Mar 18, 7 PM $ 0.0₅21
-0.11%
$ 2,100 $ 91
Mar 18, 6 PM $ 0.0₅211
-0.02%
$ 2,109 $ 91
Mar 18, 5 PM $ 0.0₅211
-0.23%
$ 2,105 $ 91
Mar 18, 4 PM $ 0.0₅212
+0.67%
$ 2,123 $ 91
Mar 18, 3 PM $ 0.0₅211
+0.17%
$ 2,105 $ 91
Mar 18, 2 PM $ 0.0₅21
-0.61%
$ 2,101 $ 91
Mar 18, 1 PM $ 0.0₅211
-0.31%
$ 2,121 $ 91
Mar 18, 12 PM $ 0.0₅212
-0.84%
$ 2,124 $ 92
Mar 18, 11 AM $ 0.0₅215
-0.41%
$ 2,150 $ 92
Mar 18, 10 AM $ 0.0₅217
-0.23%
$ 2,167 $ 93
Mar 18, 9 AM $ 0.0₅217
-0.08%
$ 2,173 $ 94
Mar 18, 8 AM $ 0.0₅217
+0.30%
$ 2,174 $ 94
Mar 18, 7 AM $ 0.0₅216
-0.53%
$ 2,165 $ 94
Mar 18, 6 AM $ 0.0₅218
-0.18%
$ 2,181 $ 94
Mar 18, 5 AM $ 0.0₅219
+0.33%
$ 2,192 $ 94
Mar 18, 4 AM $ 0.0₅219
-0.08%
$ 2,187 $ 121
Mar 18, 3 AM $ 0.0₅22
+0.15%
$ 2,196 $ 121
Mar 17, 8 PM $ 0.0₅269
-0.01%
$ 2,689 $ 27
Mar 17, 7 PM $ 0.0₅269
+0.27%
$ 2,690 $ 27
Mar 17, 6 PM $ 0.0₅268
-0.18%
$ 2,683 $ 27
Mar 17, 5 PM $ 0.0₅269
-0.07%
$ 2,685 $ 27
Mar 17, 4 PM $ 0.0₅269
+0.06%
$ 2,688 $ 27
Mar 17, 3 PM $ 0.0₅269
-0.11%
$ 2,685 $ 27
Mar 17, 2 PM $ 0.0₅268
+0.30%
$ 2,678 $ 27
Mar 17, 1 PM $ 0.0₅268
+0.85%
$ 2,678 $ 27
Mar 17, 12 PM $ 0.0₅266
-0.64%
$ 2,655 $ 27
Mar 17, 11 AM $ 0.0₅267
+0.53%
$ 2,665 $ 64
Mar 17, 10 AM $ 0.0₅265
-0.86%
$ 2,648 $ 64
Mar 17, 9 AM $ 0.0₅267
-0.20%
$ 2,671 $ 91
Mar 17, 8 AM $ 0.0₅267
+0.02%
$ 2,673 $ 91
Mar 17, 7 AM $ 0.0₅268
+0.75%
$ 2,675 $ 91
Mar 17, 6 AM $ 0.0₅266
+0.00%
$ 2,659 $ 91