Steamy Julia Historical Data

JULIA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₅765
+0.14%
$ 7,645 $ 54
May 10, 5 AM $ 0.0₅758
-1.16%
$ 7,582 $ 54
May 10, 4 AM $ 0.0₅769
-1.95%
$ 7,689 $ 54
May 10, 3 AM $ 0.0₅789
+3.99%
$ 7,886 $ 55
May 10, 2 AM $ 0.0₅754
+1.36%
$ 7,544 $ 53
May 10, 1 AM $ 0.0₅743
+0.65%
$ 7,428 $ 52
May 10, 12 AM $ 0.0₅739
-0.77%
$ 7,393 $ 52
May 9, 11 PM $ 0.0₅749
+0.11%
$ 7,487 $ 52
May 9, 10 PM $ 0.0₅746
-1.34%
$ 7,461 $ 53
May 9, 9 PM $ 0.0₅746
+0.91%
$ 7,459 $ 53
May 9, 8 PM $ 0.0₅744
+0.65%
$ 7,444 $ 160
May 9, 7 PM $ 0.0₅739
+0.42%
$ 7,391 $ 160
May 9, 6 PM $ 0.0₅743
+1.07%
$ 7,432 $ 159
May 9, 5 PM $ 0.0₅737
-0.04%
$ 7,370 $ 159
May 9, 4 PM $ 0.0₅742
+0.92%
$ 7,421 $ 159
May 9, 3 PM $ 0.0₅738
+0.10%
$ 7,382 $ 159
May 9, 2 PM $ 0.0₅739
-3.07%
$ 7,390 $ 159
May 9, 1 PM $ 0.0₅766
-0.76%
$ 7,662 $ 266
May 9, 12 PM $ 0.0₅772
+1.54%
$ 7,723 $ 270
May 9, 11 AM $ 0.0₅759
-1.33%
$ 7,590 $ 266
May 9, 10 AM $ 0.0₅77
+1.62%
$ 7,698 $ 269
May 9, 9 AM $ 0.0₅759
-2.15%
$ 7,590 $ 265
May 9, 8 AM $ 0.0₅774
-0.13%
$ 7,741 $ 271
May 9, 7 AM $ 0.0₅846
+0.16%
$ 8,464 $ 275
May 9, 6 AM $ 0.0₅848
-1.34%
$ 8,479 $ 228
May 9, 5 AM $ 0.0₅848
-0.98%
$ 8,485 $ 232
May 9, 4 AM $ 0.0₅859
+1.01%
$ 8,590 $ 231
May 9, 3 AM $ 0.0₅855
+0.29%
$ 8,552 $ 230
May 9, 2 AM $ 0.0₅848
+1.77%
$ 8,480 $ 230
May 9, 1 AM $ 0.0₅836
-0.09%
$ 8,362 $ 225
May 9, 12 AM $ 0.0₅836
+1.03%
$ 8,355 $ 226
May 8, 11 PM $ 0.0₅828
-1.03%
$ 8,282 $ 222
May 8, 10 PM $ 0.0₅836
+2.08%
$ 8,356 $ 226
May 8, 8 PM $ 0.0₅944
-2.63%
$ 9,445 $ 100
May 8, 7 PM $ 0.0₅981
+0.32%
$ 9,805 $ 207
May 8, 6 PM $ 0.0₅984
+0.32%
$ 9,839 $ 209
May 8, 5 PM $ 0.0₅982
+0.00%
$ 9,824 $ 209
May 8, 2 PM $ 0.0000112
+1.93%
$ 11,210 $ 505
May 8, 1 PM $ 0.0000109
-0.28%
$ 10,942 $ 491
May 8, 12 PM $ 0.0000108
+0.29%
$ 10,827 $ 490
May 8, 11 AM $ 0.0000109
+0.34%
$ 10,881 $ 499
May 8, 10 AM $ 0.0000107
-3.90%
$ 10,698 $ 502
May 8, 9 AM $ 0.0000114
-1.79%
$ 11,447 $ 515
May 8, 8 AM $ 0.0000117
+1.61%
$ 11,675 $ 539
May 8, 7 AM $ 0.0000116
-0.22%
$ 11,552 $ 542
May 8, 6 AM $ 0.0000117
+1.67%
$ 11,699 $ 858
May 8, 5 AM $ 0.0000116
+0.66%
$ 11,580 $ 900
May 8, 4 AM $ 0.0000114
+0.07%
$ 11,405 $ 908
May 8, 3 AM $ 0.0000113
-0.90%
$ 11,285 $ 977
May 8, 2 AM $ 0.0000114
+0.07%
$ 11,387 $ 1,123