Steamy Julia Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0₅606
+0.25%
$ 6,057 $ 0
Jun 24, 7 AM $ 0.0₅603
+0.44%
$ 6,027 $ 10
Jun 24, 6 AM $ 0.0₅601
-0.48%
$ 6,007 $ 10
Jun 24, 5 AM $ 0.0₅604
+0.48%
$ 6,042 $ 10
Jun 24, 4 AM $ 0.0₅599
-0.21%
$ 5,994 $ 10
Jun 24, 3 AM $ 0.0₅605
+0.89%
$ 6,047 $ 10
Jun 24, 2 AM $ 0.0₅601
-1.21%
$ 6,013 $ 10
Jun 24, 1 AM $ 0.0₅606
+0.17%
$ 6,057 $ 10
Jun 24, 12 AM $ 0.0₅599
-1.44%
$ 5,992 $ 10
Jun 23, 11 PM $ 0.0₅606
+0.15%
$ 6,059 $ 10
Jun 23, 10 PM $ 0.0₅604
+0.23%
$ 6,043 $ 10
Jun 23, 9 PM $ 0.0₅602
-0.34%
$ 6,023 $ 10
Jun 16, 2 PM $ 0.0₅629
-2.11%
$ 6,287 $ 8
Jun 16, 1 PM $ 0.0₅643
-1.52%
$ 6,425 $ 8
Jun 16, 12 PM $ 0.0₅653
+0.60%
$ 6,533 $ 8
Jun 16, 11 AM $ 0.0₅649
-0.38%
$ 6,494 $ 58
Jun 16, 10 AM $ 0.0₅651
-0.29%
$ 6,513 $ 58
Jun 16, 9 AM $ 0.0₅656
-0.01%
$ 6,558 $ 59
Jun 16, 8 AM $ 0.0₅653
-0.10%
$ 6,530 $ 59
Jun 16, 7 AM $ 0.0₅651
-0.76%
$ 6,514 $ 59
Jun 16, 6 AM $ 0.0₅656
+0.14%
$ 6,557 $ 59
Jun 16, 5 AM $ 0.0₅658
+0.09%
$ 6,577 $ 59
Jun 16, 4 AM $ 0.0₅658
-0.30%
$ 6,576 $ 59
Jun 16, 3 AM $ 0.0₅658
+0.77%
$ 6,575 $ 59
Jun 16, 2 AM $ 0.0₅649
-1.66%
$ 6,493 $ 58
Jun 16, 1 AM $ 0.0₅66
+0.15%
$ 6,603 $ 59
Jun 16, 12 AM $ 0.0₅661
+0.00%
$ 6,608 $ 59
Jun 15, 11 PM $ 0.0₅661
-0.41%
$ 6,608 $ 59
Jun 1, 4 PM $ 0.0₅825
+4.22%
$ 8,247 $ 55
Jun 1, 3 PM $ 0.0₅743
+0.08%
$ 7,428 $ 51
Jun 1, 2 PM $ 0.0₅736
+0.11%
$ 7,356 $ 68
Jun 1, 1 PM $ 0.0₅737
+0.04%
$ 7,373 $ 68
Jun 1, 12 PM $ 0.0₅732
+0.26%
$ 7,316 $ 68
Jun 1, 11 AM $ 0.0₅731
-1.14%
$ 7,315 $ 67
Jun 1, 10 AM $ 0.0₅738
+0.82%
$ 7,379 $ 68
Jun 1, 9 AM $ 0.0₅734
-0.02%
$ 7,338 $ 67
Jun 1, 8 AM $ 0.0₅733
+0.09%
$ 7,332 $ 68
Jun 1, 7 AM $ 0.0₅739
+0.54%
$ 7,387 $ 67
Jun 1, 6 AM $ 0.0₅737
-1.03%
$ 7,368 $ 68
Jun 1, 5 AM $ 0.0₅746
-0.11%
$ 7,460 $ 69
Jun 1, 4 AM $ 0.0₅747
-1.12%
$ 7,469 $ 69
Jun 1, 3 AM $ 0.0₅751
+1.59%
$ 7,511 $ 70
Jun 1, 2 AM $ 0.0₅732
-0.29%
$ 7,318 $ 68
Jun 1, 1 AM $ 0.0₅728
-0.36%
$ 7,283 $ 68
Jun 1, 12 AM $ 0.0₅727
+0.98%
$ 7,268 $ 67
May 17, 5 PM $ 0.0₅648
-0.62%
$ 6,482 $ 19
May 17, 4 PM $ 0.0₅654
-0.12%
$ 6,536 $ 89
May 17, 3 PM $ 0.0₅656
+0.20%
$ 6,562 $ 89
May 17, 2 PM $ 0.0₅655
-0.54%
$ 6,547 $ 89
May 10, 7 AM $ 0.0₅763
+0.00%
$ 7,630 $ 54