Steamy Julia Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0₅454
+0.22%
$ 4,538 $ 50
Jul 17, 3 PM $ 0.0₅452
-1.24%
$ 4,518 $ 50
Jul 17, 2 PM $ 0.0₅46
+0.64%
$ 4,599 $ 51
Jul 17, 1 PM $ 0.0₅449
-1.10%
$ 4,494 $ 50
Jul 17, 12 PM $ 0.0₅456
-0.41%
$ 4,557 $ 51
Jul 17, 11 AM $ 0.0₅457
-0.17%
$ 4,571 $ 51
Jul 17, 10 AM $ 0.0₅453
+1.12%
$ 4,531 $ 50
Jul 17, 9 AM $ 0.0₅444
+0.91%
$ 4,436 $ 49
Jul 17, 8 AM $ 0.0₅439
+0.43%
$ 4,391 $ 49
Jul 17, 7 AM $ 0.0₅435
+0.90%
$ 4,345 $ 48
Jul 17, 6 AM $ 0.0₅429
+1.87%
$ 4,294 $ 48
Jul 17, 5 AM $ 0.0₅419
-5.29%
$ 4,193 $ 47
Jul 17, 4 AM $ 0.0₅443
-0.36%
$ 4,426 $ 49
Jul 17, 3 AM $ 0.0₅447
-0.24%
$ 4,469 $ 50
Jul 17, 2 AM $ 0.0₅448
+0.33%
$ 4,482 $ 50
Jul 17, 1 AM $ 0.0₅448
-1.10%
$ 4,478 $ 50
Jul 17, 12 AM $ 0.0₅451
-0.08%
$ 4,506 $ 50
Jul 16, 11 PM $ 0.0₅451
-0.17%
$ 4,513 $ 50
Jul 16, 10 PM $ 0.0₅452
-0.31%
$ 4,523 $ 50
Jul 16, 9 PM $ 0.0₅455
-0.27%
$ 4,546 $ 51
Jul 16, 8 PM $ 0.0₅456
+0.33%
$ 4,560 $ 51
Jul 16, 7 PM $ 0.0₅454
-0.40%
$ 4,543 $ 50
Jul 16, 6 PM $ 0.0₅457
+0.21%
$ 4,571 $ 51
Jun 25, 11 AM $ 0.0₅596
-0.20%
$ 5,956 $ 10
Jun 25, 10 AM $ 0.0₅6
-0.06%
$ 5,999 $ 10
Jun 25, 9 AM $ 0.0₅6
-0.90%
$ 5,999 $ 10
Jun 25, 8 AM $ 0.0₅606
-0.16%
$ 6,056 $ 10
Jun 25, 7 AM $ 0.0₅608
-0.12%
$ 6,080 $ 10
Jun 25, 6 AM $ 0.0₅608
+0.75%
$ 6,081 $ 10
Jun 25, 5 AM $ 0.0₅603
+0.25%
$ 6,033 $ 10
Jun 25, 4 AM $ 0.0₅601
-0.45%
$ 6,009 $ 10
Jun 25, 3 AM $ 0.0₅607
+1.46%
$ 6,075 $ 10
Jun 25, 2 AM $ 0.0₅6
-1.01%
$ 5,996 $ 10
Jun 25, 1 AM $ 0.0₅6
+0.17%
$ 6,000 $ 10
Jun 25, 12 AM $ 0.0₅601
-0.63%
$ 6,006 $ 10
Jun 24, 11 PM $ 0.0₅605
+1.25%
$ 6,050 $ 10
Jun 24, 10 PM $ 0.0₅596
+0.09%
$ 5,962 $ 10
Jun 24, 9 PM $ 0.0₅595
-1.28%
$ 5,949 $ 10
Jun 24, 8 PM $ 0.0₅602
+1.15%
$ 6,023 $ 10
Jun 24, 7 PM $ 0.0₅589
-0.30%
$ 5,886 $ 10
Jun 24, 6 PM $ 0.0₅587
+1.42%
$ 5,865 $ 10
Jun 24, 5 PM $ 0.0₅581
-1.68%
$ 5,808 $ 9
Jun 24, 4 PM $ 0.0₅603
+1.69%
$ 6,026 $ 10
Jun 24, 3 PM $ 0.0₅59
-0.02%
$ 5,897 $ 10
Jun 24, 2 PM $ 0.0₅59
-0.10%
$ 5,902 $ 10
Jun 24, 1 PM $ 0.0₅59
-3.96%
$ 5,896 $ 10
Jun 24, 12 PM $ 0.0₅614
+1.04%
$ 6,139 $ 10
Jun 24, 11 AM $ 0.0₅609
-1.07%
$ 6,094 $ 10
Jun 24, 10 AM $ 0.0₅619
+0.72%
$ 6,194 $ 0
Jun 24, 9 AM $ 0.0₅608
-1.10%
$ 6,083 $ 0
Download