RIP BIDEN Historical Data

RIPBIDEN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000107
+0.34%
$ 105,980 $ 1,022
May 20, 1 AM $ 0.000107
+0.10%
$ 106,061 $ 1,026
May 20, 12 AM $ 0.000107
-0.49%
$ 105,717 $ 1,028
May 19, 11 PM $ 0.000107
+0.16%
$ 106,047 $ 1,025
May 19, 10 PM $ 0.000107
-0.35%
$ 106,004 $ 1,039
May 19, 9 PM $ 0.000108
+0.09%
$ 106,968 $ 1,044
May 19, 8 PM $ 0.000108
-0.03%
$ 106,792 $ 1,384
May 19, 7 PM $ 0.000108
-0.46%
$ 106,946 $ 1,433
May 19, 6 PM $ 0.000109
+0.11%
$ 107,743 $ 1,356
May 19, 5 PM $ 0.000109
+0.15%
$ 107,910 $ 1,399
May 19, 4 PM $ 0.000108
-0.60%
$ 107,251 $ 1,735
May 19, 3 PM $ 0.000109
+0.28%
$ 107,925 $ 1,826
May 19, 2 PM $ 0.000108
-0.31%
$ 107,390 $ 1,936
May 19, 1 PM $ 0.000109
-2.15%
$ 107,558 $ 2,526
May 19, 12 PM $ 0.000109
-0.61%
$ 108,108 $ 2,373
May 19, 11 AM $ 0.00011
+0.26%
$ 109,295 $ 2,522
May 19, 10 AM $ 0.00011
-0.05%
$ 109,188 $ 2,660
May 19, 9 AM $ 0.000112
-0.42%
$ 111,213 $ 2,719
May 19, 8 AM $ 0.000112
-0.44%
$ 110,879 $ 2,698
May 19, 7 AM $ 0.000112
+0.13%
$ 111,367 $ 2,690
May 19, 6 AM $ 0.000112
+0.35%
$ 111,025 $ 2,989
May 19, 5 AM $ 0.000112
-0.30%
$ 111,025 $ 3,568
May 19, 4 AM $ 0.000113
+0.28%
$ 111,698 $ 3,537
May 19, 3 AM $ 0.000113
+0.12%
$ 111,508 $ 3,536
May 19, 2 AM $ 0.000112
-0.49%
$ 110,935 $ 3,540
May 19, 1 AM $ 0.000113
-0.24%
$ 111,949 $ 3,563
May 19, 12 AM $ 0.000113
+0.07%
$ 112,064 $ 3,556
May 18, 11 PM $ 0.000113
+0.66%
$ 112,031 $ 3,534
May 18, 10 PM $ 0.000113
-0.21%
$ 111,607 $ 3,541
May 18, 9 PM $ 0.000112
-0.67%
$ 111,186 $ 3,544
May 18, 8 PM $ 0.000113
+0.71%
$ 112,150 $ 3,369
May 18, 7 PM $ 0.000112
+0.92%
$ 110,583 $ 3,110
May 18, 6 PM $ 0.000111
-1.17%
$ 109,678 $ 3,513
May 18, 5 PM $ 0.000112
-0.49%
$ 111,238 $ 3,495
May 18, 4 PM $ 0.000111
+0.26%
$ 109,721 $ 3,332
May 18, 3 PM $ 0.00011
-0.01%
$ 109,241 $ 2,969
May 18, 2 PM $ 0.000113
+4.03%
$ 111,559 $ 2,935
May 18, 1 PM $ 0.000112
-1.97%
$ 110,449 $ 2,502
May 18, 12 PM $ 0.000113
+0.27%
$ 112,211 $ 2,087
May 18, 11 AM $ 0.000106
-0.91%
$ 105,263 $ 1,981
May 18, 10 AM $ 0.000108
+0.00%
$ 106,857 $ 1,317
May 17, 9 PM $ 0.000101
+0.56%
$ 100,534 $ 513
May 17, 8 PM $ 0.000101
+0.00%
$ 100,092 $ 1,199
May 17, 4 PM $ 0.000105
+0.00%
$ 103,523 $ 873
May 17, 3 PM $ 0.000104
-0.01%
$ 103,240 $ 873
May 17, 2 PM $ 0.000104
-0.30%
$ 102,688 $ 851
May 17, 1 PM $ 0.000104
-0.57%
$ 102,927 $ 864
May 17, 12 PM $ 0.000104
-0.04%
$ 103,476 $ 969
May 17, 11 AM $ 0.000105
-0.11%
$ 103,517 $ 970
May 17, 10 AM $ 0.000105
+0.39%
$ 104,269 $ 962