RIP BIDEN Historical Data

RIPBIDEN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000103
-0.11%
$ 102,423 $ 1,050
May 23, 6 AM $ 0.000104
+0.00%
$ 102,575 $ 1,051
May 23, 5 AM $ 0.000104
-0.11%
$ 102,526 $ 1,051
May 23, 4 AM $ 0.000104
-0.03%
$ 102,918 $ 1,168
May 22, 12 PM $ 0.000107
+0.81%
$ 106,073 $ 1,016
May 22, 11 AM $ 0.000106
-0.08%
$ 105,279 $ 1,404
May 22, 10 AM $ 0.000106
+1.42%
$ 105,403 $ 3,025
May 22, 9 AM $ 0.000103
+0.12%
$ 102,224 $ 4,342
May 22, 8 AM $ 0.000104
-1.46%
$ 102,823 $ 4,268
May 22, 7 AM $ 0.000105
-0.01%
$ 103,906 $ 4,448
May 22, 6 AM $ 0.000105
-0.18%
$ 103,948 $ 4,457
May 22, 5 AM $ 0.000105
-0.66%
$ 104,317 $ 4,495
May 22, 4 AM $ 0.000106
+0.27%
$ 105,246 $ 4,377
May 22, 3 AM $ 0.000106
-0.01%
$ 105,079 $ 4,382
May 22, 2 AM $ 0.000106
+0.89%
$ 105,098 $ 4,344
May 22, 1 AM $ 0.000105
-0.10%
$ 104,257 $ 4,351
May 22, 12 AM $ 0.000106
-0.24%
$ 104,577 $ 4,388
May 21, 11 PM $ 0.000106
-0.01%
$ 104,705 $ 4,861
May 21, 10 PM $ 0.000106
-0.13%
$ 104,818 $ 4,936
May 21, 9 PM $ 0.000106
-0.06%
$ 105,133 $ 5,699
May 21, 8 PM $ 0.000106
+0.28%
$ 105,410 $ 5,694
May 21, 7 PM $ 0.000105
-0.84%
$ 103,845 $ 5,673
May 21, 6 PM $ 0.000106
+0.28%
$ 104,680 $ 5,415
May 21, 5 PM $ 0.000104
+0.45%
$ 103,262 $ 5,306
May 21, 4 PM $ 0.000104
+0.19%
$ 103,032 $ 5,322
May 21, 3 PM $ 0.000104
+0.00%
$ 102,893 $ 5,308
May 21, 2 PM $ 0.000104
+0.48%
$ 102,777 $ 5,278
May 21, 1 PM $ 0.000104
-0.95%
$ 102,679 $ 5,397
May 21, 12 PM $ 0.000104
+0.00%
$ 103,465 $ 4,738
May 21, 11 AM $ 0.0000949
+0.00%
$ 94,004 $ 3,410
May 21, 10 AM $ 0.000099
-5.29%
$ 98,029 $ 3,556
May 21, 9 AM $ 0.000104
-0.41%
$ 103,507 $ 1,714
May 21, 8 AM $ 0.000107
+0.47%
$ 106,258 $ 1,744
May 21, 7 AM $ 0.000107
+0.04%
$ 105,515 $ 1,412
May 21, 6 AM $ 0.000107
-0.24%
$ 105,516 $ 1,427
May 21, 5 AM $ 0.000107
-0.06%
$ 106,036 $ 1,556
May 21, 4 AM $ 0.000107
+0.16%
$ 106,106 $ 1,553
May 21, 3 AM $ 0.000107
-0.10%
$ 105,828 $ 1,553
May 21, 2 AM $ 0.000107
+0.00%
$ 105,680 $ 1,551
May 20, 1 PM $ 0.00011
-0.05%
$ 108,840 $ 274
May 20, 12 PM $ 0.000109
-0.03%
$ 108,050 $ 819
May 20, 11 AM $ 0.000109
-0.04%
$ 108,371 $ 1,023
May 20, 10 AM $ 0.000109
-0.05%
$ 108,289 $ 1,022
May 20, 9 AM $ 0.000109
-0.07%
$ 108,287 $ 1,023
May 20, 8 AM $ 0.000109
-0.12%
$ 108,060 $ 1,149
May 20, 7 AM $ 0.00011
-0.01%
$ 108,770 $ 1,160
May 20, 6 AM $ 0.00011
+1.76%
$ 108,484 $ 1,126
May 20, 5 AM $ 0.000108
+0.68%
$ 106,490 $ 1,024
May 20, 4 AM $ 0.000107
-0.05%
$ 105,738 $ 1,024
May 20, 3 AM $ 0.000107
-0.08%
$ 105,715 $ 1,024