RIP BIDEN Historical Data

RIPBIDEN Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0000924
+0.80%
$ 91,510 $ 1,822
May 27, 1 PM $ 0.0000924
-0.59%
$ 91,471 $ 1,847
May 27, 12 PM $ 0.0000922
-0.45%
$ 91,357 $ 1,974
May 27, 11 AM $ 0.0000927
+0.28%
$ 91,799 $ 2,541
May 27, 10 AM $ 0.0000924
+0.00%
$ 91,499 $ 2,586
May 27, 9 AM $ 0.0000923
+0.30%
$ 91,440 $ 3,343
May 27, 8 AM $ 0.0000899
-0.44%
$ 89,065 $ 3,976
May 27, 7 AM $ 0.0000953
-0.13%
$ 94,411 $ 4,166
May 27, 6 AM $ 0.0000961
+1.59%
$ 95,232 $ 3,372
May 27, 5 AM $ 0.000097
+0.46%
$ 96,101 $ 3,355
May 27, 4 AM $ 0.0000976
-0.10%
$ 96,662 $ 3,248
May 27, 3 AM $ 0.0000979
+0.75%
$ 96,948 $ 3,225
May 27, 2 AM $ 0.0000978
-0.26%
$ 96,854 $ 3,254
May 27, 1 AM $ 0.0000981
+0.10%
$ 97,201 $ 3,246
May 27, 12 AM $ 0.0000979
+0.16%
$ 96,964 $ 3,236
May 26, 11 PM $ 0.0000973
+0.28%
$ 96,338 $ 3,207
May 26, 10 PM $ 0.000097
-0.36%
$ 96,077 $ 3,211
May 26, 9 PM $ 0.0000971
-0.24%
$ 96,155 $ 3,242
May 26, 8 PM $ 0.0000974
-0.02%
$ 96,433 $ 3,244
May 26, 7 PM $ 0.000097
+0.04%
$ 96,044 $ 3,229
May 26, 6 PM $ 0.0000969
+0.43%
$ 96,025 $ 3,202
May 26, 5 PM $ 0.0000982
-1.16%
$ 97,223 $ 3,464
May 26, 4 PM $ 0.0000986
-0.31%
$ 97,707 $ 3,288
May 26, 3 PM $ 0.0000981
+2.15%
$ 97,162 $ 3,138
May 26, 2 PM $ 0.0000968
+0.57%
$ 95,857 $ 2,890
May 26, 11 AM $ 0.0000997
+0.00%
$ 98,743 $ 2,193
May 25, 7 AM $ 0.000101
-0.02%
$ 99,644 $ 310
May 25, 6 AM $ 0.000101
-0.10%
$ 99,636 $ 877
May 25, 5 AM $ 0.000101
+0.66%
$ 99,587 $ 869
May 25, 4 AM $ 0.0000995
+0.11%
$ 98,512 $ 861
May 25, 3 AM $ 0.0000993
-0.22%
$ 98,396 $ 910
May 25, 2 AM $ 0.0001
+0.40%
$ 99,281 $ 912
May 25, 1 AM $ 0.0000999
-0.07%
$ 98,948 $ 914
May 25, 12 AM $ 0.0000998
+0.11%
$ 98,897 $ 912
May 24, 11 PM $ 0.0000994
+0.29%
$ 98,489 $ 906
May 24, 10 PM $ 0.0000993
+1.08%
$ 98,362 $ 898
May 24, 9 PM $ 0.0000992
+0.26%
$ 98,251 $ 973
May 24, 8 PM $ 0.0000991
-0.23%
$ 98,148 $ 1,037
May 24, 7 PM $ 0.0000994
+0.07%
$ 98,433 $ 1,065
May 24, 6 PM $ 0.0000991
-0.21%
$ 98,177 $ 1,060
May 24, 5 PM $ 0.0000998
+0.32%
$ 98,892 $ 1,062
May 24, 4 PM $ 0.000101
+0.30%
$ 99,653 $ 1,055
May 24, 3 PM $ 0.000102
+0.10%
$ 100,860 $ 1,070
May 24, 2 PM $ 0.000102
-0.87%
$ 101,025 $ 850
May 24, 1 PM $ 0.000103
+0.01%
$ 102,069 $ 851
May 24, 12 PM $ 0.000103
-0.05%
$ 102,198 $ 853
May 24, 11 AM $ 0.000103
+0.33%
$ 102,377 $ 861
May 24, 10 AM $ 0.000103
+0.00%
$ 102,025 $ 854
May 23, 9 AM $ 0.000101
+0.00%
$ 99,586 $ 903
May 23, 8 AM $ 0.000101
-2.03%
$ 99,907 $ 925