RIP BIDEN Historical Data

RIPBIDEN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0000919
-0.29%
$ 91,013 $ 2,319
May 31, 9 AM $ 0.0000944
+0.13%
$ 93,496 $ 2,373
May 31, 8 AM $ 0.0000936
-0.75%
$ 92,672 $ 2,154
May 31, 7 AM $ 0.0000945
-0.13%
$ 93,609 $ 2,163
May 31, 6 AM $ 0.0000946
-0.23%
$ 93,723 $ 2,398
May 31, 5 AM $ 0.0000948
+0.06%
$ 93,924 $ 2,397
May 31, 4 AM $ 0.0000947
+11.49%
$ 93,801 $ 2,139
May 29, 2 PM $ 0.000091
-0.16%
$ 90,115 $ 480
May 29, 1 PM $ 0.0000912
-0.22%
$ 90,332 $ 973
May 29, 12 PM $ 0.0000917
-0.10%
$ 90,786 $ 1,383
May 29, 11 AM $ 0.0000924
-0.13%
$ 91,492 $ 1,580
May 29, 10 AM $ 0.0000926
-0.65%
$ 91,761 $ 1,553
May 29, 9 AM $ 0.0000932
+0.08%
$ 92,308 $ 1,616
May 29, 8 AM $ 0.0000931
+0.36%
$ 92,209 $ 1,674
May 29, 7 AM $ 0.0000931
+0.31%
$ 92,256 $ 1,679
May 29, 6 AM $ 0.0000929
+0.35%
$ 92,011 $ 1,674
May 29, 5 AM $ 0.0000927
+0.40%
$ 91,852 $ 1,876
May 29, 4 AM $ 0.0000921
+0.28%
$ 91,221 $ 1,908
May 29, 3 AM $ 0.000092
+0.00%
$ 91,105 $ 1,992
May 29, 2 AM $ 0.0000924
-0.01%
$ 91,555 $ 2,002
May 29, 1 AM $ 0.0000927
-0.03%
$ 91,795 $ 2,025
May 29, 12 AM $ 0.0000925
+0.15%
$ 91,647 $ 2,020
May 28, 11 PM $ 0.0000929
+0.24%
$ 91,986 $ 2,096
May 28, 10 PM $ 0.000093
-0.33%
$ 92,150 $ 2,361
May 28, 9 PM $ 0.0000933
+0.11%
$ 92,405 $ 2,362
May 28, 8 PM $ 0.0000926
-0.62%
$ 91,741 $ 2,363
May 28, 7 PM $ 0.0000927
-0.29%
$ 91,850 $ 2,358
May 28, 6 PM $ 0.0000929
+1.45%
$ 92,036 $ 2,298
May 28, 5 PM $ 0.0000912
+0.32%
$ 90,319 $ 2,205
May 28, 4 PM $ 0.0000903
+1.37%
$ 89,426 $ 2,164
May 28, 3 PM $ 0.0000888
+0.07%
$ 87,939 $ 1,997
May 28, 9 AM $ 0.0000862
+0.46%
$ 85,405 $ 842
May 28, 8 AM $ 0.0000864
+0.36%
$ 85,537 $ 1,023
May 28, 7 AM $ 0.0000858
+0.38%
$ 84,959 $ 1,032
May 28, 6 AM $ 0.0000857
-1.41%
$ 84,855 $ 1,719
May 28, 5 AM $ 0.0000874
+0.54%
$ 86,593 $ 1,749
May 28, 4 AM $ 0.0000868
-0.21%
$ 85,976 $ 1,739
May 28, 3 AM $ 0.0000873
-0.25%
$ 86,490 $ 1,714
May 28, 2 AM $ 0.0000872
+0.20%
$ 86,382 $ 1,671
May 28, 1 AM $ 0.0000875
-0.39%
$ 86,707 $ 1,671
May 28, 12 AM $ 0.0000877
-0.02%
$ 86,871 $ 1,667
May 27, 11 PM $ 0.000088
-2.20%
$ 87,178 $ 1,649
May 27, 10 PM $ 0.0000899
-0.61%
$ 88,998 $ 1,413
May 27, 9 PM $ 0.000091
-0.22%
$ 90,100 $ 1,415
May 27, 8 PM $ 0.0000913
+0.03%
$ 90,441 $ 1,417
May 27, 7 PM $ 0.0000915
-0.34%
$ 90,668 $ 1,426
May 27, 6 PM $ 0.0000914
-0.18%
$ 90,564 $ 1,349
May 27, 5 PM $ 0.0000922
-0.47%
$ 91,321 $ 1,397
May 27, 4 PM $ 0.0000932
-0.07%
$ 92,288 $ 1,519
May 27, 3 PM $ 0.0000928
+0.79%
$ 91,875 $ 1,595