RIP BIDEN Historical Data

RIPBIDEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000797
-0.13%
$ 78,917 $ 2,377
Jun 2, 2 PM $ 0.000081
-0.70%
$ 80,214 $ 2,420
Jun 2, 1 PM $ 0.0000815
-0.01%
$ 80,680 $ 2,417
Jun 2, 12 PM $ 0.0000812
-0.27%
$ 80,407 $ 2,403
Jun 2, 11 AM $ 0.0000816
-0.02%
$ 80,839 $ 2,455
Jun 2, 10 AM $ 0.0000817
+0.24%
$ 80,885 $ 2,510
Jun 2, 9 AM $ 0.0000816
-0.45%
$ 80,864 $ 2,527
Jun 2, 8 AM $ 0.000082
-0.18%
$ 81,234 $ 2,531
Jun 2, 7 AM $ 0.0000819
-0.11%
$ 81,105 $ 2,534
Jun 2, 6 AM $ 0.0000819
-0.60%
$ 81,166 $ 2,548
Jun 2, 5 AM $ 0.0000828
-0.58%
$ 82,009 $ 2,574
Jun 2, 4 AM $ 0.000083
-0.47%
$ 82,183 $ 2,577
Jun 2, 3 AM $ 0.0000832
+0.52%
$ 82,413 $ 2,559
Jun 2, 2 AM $ 0.0000822
-0.85%
$ 81,375 $ 2,561
Jun 2, 1 AM $ 0.0000833
-0.06%
$ 82,544 $ 2,578
Jun 2, 12 AM $ 0.0000836
+0.00%
$ 82,811 $ 2,730
Jun 1, 9 PM $ 0.0000883
+0.00%
$ 87,490 $ 2,998
Jun 1, 7 PM $ 0.0000836
+0.00%
$ 82,831 $ 619
Jun 1, 6 PM $ 0.000083
-0.17%
$ 82,168 $ 716
Jun 1, 5 PM $ 0.0000829
+0.98%
$ 82,100 $ 1,992
Jun 1, 4 PM $ 0.0000815
-0.82%
$ 80,695 $ 1,994
Jun 1, 3 PM $ 0.000082
+0.05%
$ 81,239 $ 1,990
Jun 1, 2 PM $ 0.0000816
-0.88%
$ 80,831 $ 2,004
Jun 1, 1 PM $ 0.0000824
-0.69%
$ 81,602 $ 2,019
Jun 1, 12 PM $ 0.0000824
-1.39%
$ 81,663 $ 2,035
Jun 1, 11 AM $ 0.0000832
+0.13%
$ 82,370 $ 1,976
Jun 1, 10 AM $ 0.0000831
-0.03%
$ 82,313 $ 1,957
Jun 1, 9 AM $ 0.0000832
+0.51%
$ 82,398 $ 1,908
Jun 1, 8 AM $ 0.0000829
-0.34%
$ 82,070 $ 2,133
Jun 1, 7 AM $ 0.0000845
+0.10%
$ 83,674 $ 2,165
Jun 1, 6 AM $ 0.0000847
-0.23%
$ 83,910 $ 2,170
Jun 1, 5 AM $ 0.000085
-0.14%
$ 84,184 $ 2,175
Jun 1, 4 AM $ 0.0000854
-0.39%
$ 84,619 $ 2,202
Jun 1, 3 AM $ 0.0000858
+0.30%
$ 84,978 $ 3,813
Jun 1, 2 AM $ 0.0000853
+0.00%
$ 84,485 $ 3,812
Jun 1, 1 AM $ 0.0000855
-0.59%
$ 84,654 $ 3,849
Jun 1, 12 AM $ 0.0000856
+0.63%
$ 84,815 $ 3,810
May 31, 11 PM $ 0.0000857
+0.15%
$ 84,892 $ 3,882
May 31, 10 PM $ 0.0000871
+0.42%
$ 86,309 $ 3,936
May 31, 9 PM $ 0.0000876
+0.11%
$ 86,770 $ 3,654
May 31, 8 PM $ 0.0000874
+0.27%
$ 86,599 $ 3,717
May 31, 7 PM $ 0.0000875
+1.25%
$ 86,647 $ 3,683
May 31, 6 PM $ 0.0000839
-7.69%
$ 83,143 $ 3,755
May 31, 5 PM $ 0.0000906
-0.05%
$ 89,775 $ 2,281
May 31, 4 PM $ 0.000091
-0.22%
$ 90,157 $ 2,295
May 31, 3 PM $ 0.0000911
+0.00%
$ 90,259 $ 2,292
May 31, 2 PM $ 0.0000919
-0.20%
$ 90,978 $ 2,316
May 31, 1 PM $ 0.0000921
+0.07%
$ 91,198 $ 2,316
May 31, 12 PM $ 0.0000918
-0.12%
$ 90,922 $ 2,313
May 31, 11 AM $ 0.0000919
+0.28%
$ 91,059 $ 2,307