RIP BIDEN Historical Data

RIPBIDEN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000215
+0.42%
$ 213,090 $ 9,701
Dec 10, 9 AM $ 0.000216
-0.03%
$ 213,498 $ 9,527
Dec 10, 2 AM $ 0.000268
+0.00%
$ -- $ 7,274
Dec 10, 1 AM $ 0.000265
-0.11%
$ 262,886 $ 7,282
Dec 10, 12 AM $ 0.000266
-0.73%
$ 263,800 $ 8,495
Dec 9, 11 PM $ 0.000269
-0.82%
$ 266,540 $ 8,591
Dec 9, 10 PM $ 0.000271
-1.35%
$ 268,128 $ 8,422
Dec 9, 9 PM $ 0.000276
-0.43%
$ 273,198 $ 8,417
Dec 9, 8 PM $ 0.00028
-1.38%
$ 277,507 $ 8,578
Dec 9, 6 PM $ 0.000261
+0.00%
$ -- $ 4,338
Dec 9, 5 PM $ 0.000259
+1.83%
$ 256,312 $ 4,259
Dec 9, 4 PM $ 0.000251
+3.02%
$ 248,615 $ 3,957
Dec 9, 3 PM $ 0.000241
+0.18%
$ 238,655 $ 3,887
Dec 9, 2 PM $ 0.000244
-0.58%
$ 241,646 $ 3,966
Dec 9, 1 PM $ 0.000245
+0.06%
$ 243,009 $ 3,785
Dec 9, 12 PM $ 0.000244
+0.00%
$ 242,173 $ 3,539
Dec 7, 2 AM $ 0.000211
+0.00%
$ 208,677 $ 1,380
Dec 6, 11 PM $ 0.000215
-0.12%
$ 212,794 $ 2,772
Dec 6, 10 PM $ 0.000215
-0.17%
$ 213,036 $ 2,628
Dec 6, 9 PM $ 0.000215
-0.40%
$ 213,186 $ 2,636
Dec 6, 8 PM $ 0.000215
-0.29%
$ 213,166 $ 2,661
Dec 6, 7 PM $ 0.000218
+0.88%
$ 215,608 $ 2,660
Dec 6, 6 PM $ 0.000216
-0.25%
$ 213,665 $ 2,942
Dec 6, 5 PM $ 0.000216
-0.27%
$ 214,274 $ 5,039
Dec 6, 4 PM $ 0.000214
+0.30%
$ 212,175 $ 4,962
Dec 6, 3 PM $ 0.000216
+0.34%
$ 213,697 $ 4,897
Dec 6, 2 PM $ 0.000215
+0.02%
$ 213,371 $ 4,911
Dec 6, 1 PM $ 0.000215
-0.14%
$ 212,681 $ 4,889
Dec 6, 12 PM $ 0.000215
+0.22%
$ 213,397 $ 4,870
Dec 6, 11 AM $ 0.000215
+0.03%
$ 212,702 $ 4,853
Dec 6, 10 AM $ 0.000214
-0.01%
$ 211,948 $ 4,838
Dec 6, 9 AM $ 0.000214
+0.02%
$ 212,033 $ 4,898
Dec 6, 8 AM $ 0.000215
-0.17%
$ 212,678 $ 4,970
Dec 6, 7 AM $ 0.000215
-0.19%
$ 212,860 $ 5,071
Dec 6, 6 AM $ 0.000215
+0.00%
$ 213,168 $ 5,069
Dec 6, 5 AM $ 0.000215
-0.05%
$ 213,402 $ 5,264
Dec 6, 4 AM $ 0.000216
+0.04%
$ 214,244 $ 5,280
Dec 6, 3 AM $ 0.000217
+0.25%
$ 215,246 $ 5,293
Dec 6, 2 AM $ 0.000218
-0.06%
$ 215,596 $ 5,312
Dec 6, 1 AM $ 0.000217
+2.03%
$ 215,341 $ 5,345
Dec 6, 12 AM $ 0.000208
+0.41%
$ 205,767 $ 4,179
Dec 5, 11 PM $ 0.000207
+0.69%
$ 204,914 $ 3,074
Dec 5, 10 PM $ 0.000205
-0.31%
$ 203,147 $ 3,445
Dec 5, 9 PM $ 0.000205
+0.00%
$ 203,437 $ 3,406
Dec 4, 12 AM $ 0.000228
+0.00%
$ -- $ 3,197
Dec 3, 11 PM $ 0.000229
+0.44%
$ 226,995 $ 3,183
Dec 3, 10 PM $ 0.000233
+1.92%
$ 231,028 $ 3,923
Dec 3, 4 PM $ 0.000223
+0.08%
$ 221,064 $ 3,404
Dec 3, 3 PM $ 0.000224
+2.91%
$ 221,650 $ 6,866
Dec 3, 2 PM $ 0.000219
+0.94%
$ 217,121 $ 6,494