RIP BIDEN Historical Data

RIPBIDEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000229
-0.01%
$ 230,259 $ 2,962
Nov 13, 2025 $ 0.000241
+3.62%
$ -- $ 3,669
Nov 12, 2025 $ 0.000233
+0.84%
$ 231,477 $ 4,468
Nov 10, 2025 $ 0.000243
+0.00%
$ -- $ 430
Nov 9, 2025 $ 0.000243
+15.91%
$ 241,138 $ 1,191
Nov 8, 2025 $ 0.000261
-0.28%
$ -- $ 1,875
Nov 7, 2025 $ 0.000264
+4.27%
$ 261,313 $ 3,083
Nov 6, 2025 $ 0.000266
-2.59%
$ 263,727 $ 299
Nov 5, 2025 $ 0.000273
+0.54%
$ 270,309 $ 3,685
Nov 3, 2025 $ 0.000277
-11.75%
$ 274,221 $ 1,903
Nov 2, 2025 $ 0.000285
+0.97%
$ 282,905 $ 1,841
Oct 31, 2025 $ 0.000294
+6.71%
$ -- $ 1,398
Oct 30, 2025 $ 0.000274
-6.75%
$ 273,251 $ 4,366
Oct 29, 2025 $ 0.000313
+2.86%
$ -- $ 1,530
Oct 28, 2025 $ 0.000297
-2.97%
$ 302,311 $ 10,756
Oct 27, 2025 $ 0.000286
-1.79%
$ 283,539 $ 2,493
Oct 26, 2025 $ 0.000289
+0.68%
$ 286,310 $ 2,725
Oct 23, 2025 $ 0.000275
+2.78%
$ -- $ 944
Oct 22, 2025 $ 0.000265
+0.26%
$ 264,912 $ 6,255
Oct 20, 2025 $ 0.00029
+3.03%
$ -- $ 460
Oct 19, 2025 $ 0.000284
-1.53%
$ 282,159 $ 8,408
Oct 17, 2025 $ 0.00029
-3.81%
$ 287,467 $ 1,497
Oct 16, 2025 $ 0.000285
-4.43%
$ 282,111 $ 1,689
Oct 15, 2025 $ 0.000297
-0.56%
$ 293,021 $ 10,248
Download