RIP BIDEN Historical Data

RIPBIDEN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000241
-0.49%
$ 238,408 $ 3,340
Dec 12, 8 AM $ 0.000243
+0.30%
$ 241,090 $ 3,474
Dec 12, 7 AM $ 0.000243
-0.27%
$ 240,413 $ 3,671
Dec 12, 6 AM $ 0.000241
+1.18%
$ 239,010 $ 3,591
Dec 12, 5 AM $ 0.000239
+0.94%
$ 237,006 $ 3,546
Dec 12, 4 AM $ 0.000238
+0.29%
$ 235,434 $ 3,535
Dec 12, 3 AM $ 0.000238
+0.07%
$ 235,837 $ 3,549
Dec 12, 2 AM $ 0.000237
-0.10%
$ 234,867 $ 3,544
Dec 12, 1 AM $ 0.000236
-0.95%
$ 233,552 $ 3,554
Dec 12, 12 AM $ 0.000236
+0.28%
$ 234,039 $ 3,522
Dec 11, 11 PM $ 0.000236
-0.13%
$ 233,877 $ 3,555
Dec 11, 10 PM $ 0.000237
+0.15%
$ 235,144 $ 3,564
Dec 11, 9 PM $ 0.000235
+0.69%
$ 232,621 $ 3,568
Dec 11, 8 PM $ 0.000233
-0.43%
$ 230,448 $ 3,676
Dec 11, 7 PM $ 0.000233
+0.33%
$ 230,878 $ 4,221
Dec 11, 6 PM $ 0.000229
+0.45%
$ 227,301 $ 4,152
Dec 11, 5 PM $ 0.000228
+0.88%
$ 225,650 $ 4,134
Dec 11, 4 PM $ 0.000227
-0.70%
$ 224,596 $ 4,183
Dec 11, 3 PM $ 0.000225
-0.49%
$ 222,690 $ 4,074
Dec 11, 2 PM $ 0.000226
+0.00%
$ 223,980 $ 3,917
Dec 11, 9 AM $ 0.000217
+0.00%
$ -- $ 3,001
Dec 11, 8 AM $ 0.000217
+0.65%
$ 214,485 $ 2,962
Dec 11, 7 AM $ 0.000214
+0.24%
$ 212,152 $ 3,192
Dec 11, 6 AM $ 0.000215
-0.02%
$ 212,550 $ 3,206
Dec 11, 5 AM $ 0.000215
+1.11%
$ 212,588 $ 3,171
Dec 11, 4 AM $ 0.000212
-0.53%
$ 209,979 $ 3,345
Dec 11, 3 AM $ 0.000214
-0.60%
$ 211,929 $ 5,541
Dec 11, 2 AM $ 0.000217
-0.32%
$ 215,360 $ 7,622
Dec 11, 1 AM $ 0.000219
-1.49%
$ 217,060 $ 7,773
Dec 11, 12 AM $ 0.000223
-0.18%
$ 220,901 $ 7,804
Dec 10, 11 PM $ 0.000224
+0.63%
$ 222,050 $ 7,769
Dec 10, 10 PM $ 0.000224
+0.14%
$ 222,250 $ 8,031
Dec 10, 9 PM $ 0.000224
-1.35%
$ 222,313 $ 8,172
Dec 10, 8 PM $ 0.000227
-0.10%
$ 225,255 $ 8,110
Dec 10, 7 PM $ 0.000231
+0.71%
$ 228,751 $ 8,124
Dec 10, 6 PM $ 0.000229
+0.25%
$ 226,595 $ 10,637
Dec 10, 5 PM $ 0.000227
+0.20%
$ 224,726 $ 10,537
Dec 10, 4 PM $ 0.000226
-0.61%
$ 224,188 $ 10,647
Dec 10, 3 PM $ 0.000228
-0.24%
$ 225,810 $ 10,843
Dec 10, 2 PM $ 0.000226
-0.29%
$ 224,299 $ 10,778
Dec 10, 1 PM $ 0.000227
+0.56%
$ 224,820 $ 10,790
Dec 10, 12 PM $ 0.000215
+0.11%
$ 212,523 $ 10,273
Dec 10, 11 AM $ 0.000214
+1.85%
$ 212,248 $ 9,771
Dec 10, 10 AM $ 0.000215
+0.42%
$ 213,090 $ 9,701
Dec 10, 9 AM $ 0.000216
-0.03%
$ 213,498 $ 9,527
Dec 10, 2 AM $ 0.000268
+0.00%
$ -- $ 7,274
Dec 10, 1 AM $ 0.000265
-0.11%
$ 262,886 $ 7,282
Dec 10, 12 AM $ 0.000266
-0.73%
$ 263,800 $ 8,495
Dec 9, 11 PM $ 0.000269
-0.82%
$ 266,540 $ 8,591
Dec 9, 10 PM $ 0.000271
-1.35%
$ 268,128 $ 8,422