RIP BIDEN Historical Data

RIPBIDEN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000232
+0.43%
$ 229,970 $ 21,032
Dec 18, 9 AM $ 0.000222
+0.00%
$ 219,990 $ 20,280
Dec 18, 8 AM $ 0.000222
+0.38%
$ 219,604 $ 19,607
Dec 18, 7 AM $ 0.000221
+0.59%
$ 217,604 $ 19,548
Dec 18, 6 AM $ 0.00022
+0.00%
$ 217,474 $ 19,437
Dec 18, 2 AM $ 0.000237
-0.56%
$ 234,331 $ 16,939
Dec 18, 1 AM $ 0.000221
+0.05%
$ 218,729 $ 15,657
Dec 18, 12 AM $ 0.000222
+0.28%
$ 219,505 $ 12,589
Dec 17, 1 AM $ 0.000226
+0.00%
$ -- $ 885
Dec 17, 12 AM $ 0.000226
+0.00%
$ 224,123 $ 2,999
Dec 16, 9 PM $ 0.000222
+0.63%
$ 219,687 $ 3,115
Dec 16, 8 PM $ 0.00022
+0.53%
$ 218,219 $ 3,097
Dec 16, 7 PM $ 0.000222
+0.53%
$ 219,627 $ 3,223
Dec 16, 6 PM $ 0.00022
-0.31%
$ 218,391 $ 5,577
Dec 16, 5 PM $ 0.000222
-0.47%
$ 219,926 $ 5,679
Dec 16, 4 PM $ 0.000224
+1.18%
$ 221,630 $ 5,820
Dec 16, 3 PM $ 0.000223
+0.74%
$ 220,666 $ 5,771
Dec 16, 2 PM $ 0.00022
-1.17%
$ 218,135 $ 5,841
Dec 16, 1 PM $ 0.000222
-0.15%
$ 219,877 $ 5,863
Dec 16, 12 PM $ 0.000222
+0.25%
$ 219,964 $ 5,842
Dec 16, 11 AM $ 0.000221
+1.04%
$ 219,312 $ 5,780
Dec 16, 10 AM $ 0.000218
+0.23%
$ 215,713 $ 5,730
Dec 16, 9 AM $ 0.000217
-0.15%
$ 214,800 $ 5,728
Dec 16, 8 AM $ 0.000217
-0.76%
$ 214,508 $ 5,755
Dec 16, 7 AM $ 0.000219
+0.24%
$ 216,760 $ 5,757
Dec 16, 6 AM $ 0.000217
+0.54%
$ 215,333 $ 5,749
Dec 16, 5 AM $ 0.000213
-0.06%
$ 210,952 $ 5,533
Dec 16, 4 AM $ 0.000215
+0.61%
$ 212,563 $ 5,522
Dec 16, 3 AM $ 0.000215
+0.60%
$ 212,666 $ 5,528
Dec 16, 2 AM $ 0.000213
+0.27%
$ 211,102 $ 5,428
Dec 16, 1 AM $ 0.000213
+1.04%
$ 211,071 $ 5,382
Dec 16, 12 AM $ 0.000244
+0.69%
$ 241,496 $ 6,497
Dec 14, 8 PM $ 0.000218
+0.00%
$ -- $ 1,632
Dec 14, 7 PM $ 0.000219
+0.16%
$ 217,421 $ 1,630
Dec 14, 6 PM $ 0.000219
-0.06%
$ 217,114 $ 1,988
Dec 14, 5 PM $ 0.000221
+0.08%
$ 218,703 $ 2,062
Dec 14, 4 PM $ 0.000219
-0.04%
$ 216,979 $ 2,094
Dec 14, 3 PM $ 0.00022
-0.29%
$ 217,674 $ 2,158
Dec 14, 2 PM $ 0.000221
+0.82%
$ 218,543 $ 2,142
Dec 14, 1 PM $ 0.00022
+0.08%
$ 217,474 $ 2,047
Dec 14, 12 PM $ 0.00022
+0.40%
$ 218,259 $ 2,048
Dec 14, 11 AM $ 0.00022
-0.10%
$ 218,019 $ 1,881
Dec 14, 10 AM $ 0.000221
-0.21%
$ 219,070 $ 1,892
Dec 14, 9 AM $ 0.000222
-0.39%
$ 220,183 $ 2,034
Dec 14, 8 AM $ 0.000222
-0.36%
$ 219,590 $ 2,028
Dec 14, 7 AM $ 0.000221
+0.00%
$ 219,411 $ 1,989
Dec 12, 12 PM $ 0.000247
+0.21%
$ 245,000 $ 1,468
Dec 12, 11 AM $ 0.000248
+0.49%
$ 245,957 $ 4,193
Dec 12, 10 AM $ 0.000249
+3.33%
$ 246,410 $ 4,085
Dec 12, 9 AM $ 0.000241
-0.49%
$ 238,408 $ 3,340