RIP BIDEN Historical Data

RIPBIDEN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000231
+0.14%
$ 228,481 $ 3,117
Dec 29, 5 AM $ 0.000231
-0.32%
$ 229,001 $ 3,139
Dec 29, 4 AM $ 0.000232
+0.06%
$ 229,776 $ 3,380
Dec 29, 3 AM $ 0.000232
+0.04%
$ 229,540 $ 3,377
Dec 29, 2 AM $ 0.000231
-0.29%
$ 228,697 $ 3,348
Dec 29, 1 AM $ 0.000227
-0.61%
$ 225,241 $ 3,308
Dec 29, 12 AM $ 0.000227
+1.04%
$ 225,201 $ 4,257
Dec 28, 11 PM $ 0.000223
-0.01%
$ 221,129 $ 4,224
Dec 28, 10 PM $ 0.000223
+0.02%
$ 220,436 $ 4,209
Dec 28, 9 PM $ 0.000222
+1.92%
$ 220,287 $ 4,149
Dec 28, 8 PM $ 0.000218
+0.10%
$ 216,055 $ 4,144
Dec 28, 7 PM $ 0.000218
+0.00%
$ 215,877 $ 4,160
Dec 28, 2 PM $ 0.000219
+0.00%
$ 216,679 $ 1,571
Dec 28, 1 PM $ 0.000219
+0.17%
$ 216,449 $ 1,569
Dec 28, 12 PM $ 0.000219
-0.46%
$ 216,474 $ 2,139
Dec 28, 11 AM $ 0.00022
+0.18%
$ 217,754 $ 2,138
Dec 28, 10 AM $ 0.000219
+0.40%
$ 217,132 $ 2,127
Dec 28, 9 AM $ 0.000219
-0.06%
$ 216,698 $ 1,888
Dec 28, 8 AM $ 0.000219
+0.13%
$ 216,761 $ 1,885
Dec 28, 7 AM $ 0.000219
+0.11%
$ 216,458 $ 1,883
Dec 28, 6 AM $ 0.000218
+0.01%
$ 216,033 $ 1,903
Dec 28, 5 AM $ 0.000218
+0.39%
$ 215,692 $ 1,928
Dec 23, 4 AM $ 0.00021
+0.00%
$ 207,650 $ 2,121
Dec 23, 3 AM $ 0.000209
-0.14%
$ 207,309 $ 2,208
Dec 23, 2 AM $ 0.000212
-0.08%
$ 209,942 $ 2,235
Dec 23, 1 AM $ 0.000211
-0.10%
$ 209,346 $ 6,733
Dec 23, 12 AM $ 0.000211
+0.28%
$ 208,681 $ 6,631
Dec 22, 11 PM $ 0.00021
+0.42%
$ 207,244 $ 6,604
Dec 22, 10 PM $ 0.000213
+0.18%
$ 210,170 $ 6,442
Dec 22, 9 PM $ 0.000211
-2.55%
$ 209,358 $ 6,576
Dec 22, 8 PM $ 0.000217
-0.28%
$ 214,898 $ 6,045
Dec 22, 7 PM $ 0.000219
-0.90%
$ 216,805 $ 6,248
Dec 22, 6 PM $ 0.000222
-0.02%
$ 219,655 $ 6,266
Dec 22, 5 PM $ 0.000222
-0.26%
$ 219,806 $ 6,146
Dec 22, 4 PM $ 0.000224
+3.32%
$ 214,630 $ 5,985
Dec 22, 3 PM $ 0.000216
-0.33%
$ 213,924 $ 5,985
Dec 22, 2 PM $ 0.000215
-0.37%
$ 212,942 $ 5,926
Dec 22, 1 PM $ 0.000215
-0.08%
$ 213,437 $ 5,861
Dec 22, 12 PM $ 0.000216
+0.04%
$ 214,213 $ 5,876
Dec 22, 11 AM $ 0.000215
-0.15%
$ 213,243 $ 5,860
Dec 22, 10 AM $ 0.000215
+0.35%
$ 212,999 $ 5,834
Dec 22, 9 AM $ 0.000214
-0.13%
$ 211,847 $ 5,830
Dec 22, 8 AM $ 0.000215
+1.49%
$ 213,315 $ 5,904
Dec 22, 7 AM $ 0.000212
+0.35%
$ 209,689 $ 5,733
Dec 22, 6 AM $ 0.000206
-0.28%
$ 204,248 $ 5,595
Dec 22, 5 AM $ 0.000207
-0.13%
$ 204,639 $ 5,210
Dec 20, 3 PM $ 0.000225
+0.00%
$ 222,888 $ 1,824
Dec 20, 2 PM $ 0.000223
-0.42%
$ 220,790 $ 1,894
Dec 20, 1 PM $ 0.000224
-0.34%
$ 221,483 $ 4,339
Dec 20, 12 PM $ 0.000225
-0.06%
$ 223,222 $ 5,186