RIP BIDEN Historical Data

RIPBIDEN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000215
+0.00%
$ 213,157 $ 3,648
Jan 2, 8 PM $ 0.000216
+0.14%
$ 214,352 $ 3,634
Jan 2, 7 PM $ 0.000216
+0.71%
$ 213,958 $ 4,278
Jan 2, 6 PM $ 0.000223
+0.48%
$ 221,338 $ 4,436
Jan 2, 5 PM $ 0.000223
+0.97%
$ 220,934 $ 3,661
Jan 2, 4 PM $ 0.00022
+2.45%
$ 218,066 $ 3,559
Jan 2, 3 PM $ 0.000213
-0.75%
$ 210,822 $ 3,502
Jan 2, 2 PM $ 0.000212
+0.67%
$ 210,375 $ 3,501
Jan 2, 1 PM $ 0.000213
-0.82%
$ 210,823 $ 3,954
Jan 2, 12 PM $ 0.000214
-0.13%
$ 212,085 $ 3,682
Jan 2, 11 AM $ 0.000215
-2.81%
$ 212,829 $ 3,613
Jan 2, 10 AM $ 0.000221
-0.11%
$ 219,203 $ 3,204
Jan 2, 9 AM $ 0.000219
+0.68%
$ 217,205 $ 3,149
Jan 2, 8 AM $ 0.000217
+0.52%
$ 215,122 $ 3,006
Jan 2, 7 AM $ 0.000217
-0.08%
$ 214,612 $ 2,967
Jan 2, 6 AM $ 0.000217
+0.23%
$ 214,703 $ 2,959
Jan 2, 5 AM $ 0.000216
-0.21%
$ 213,612 $ 3,198
Jan 2, 4 AM $ 0.000216
-0.26%
$ 214,041 $ 3,206
Jan 2, 3 AM $ 0.000216
+0.53%
$ 213,767 $ 3,384
Jan 2, 2 AM $ 0.000214
-0.22%
$ 211,608 $ 4,064
Jan 2, 1 AM $ 0.000214
-7.33%
$ 212,400 $ 4,493
Jan 2, 12 AM $ 0.000231
-0.15%
$ 229,166 $ 3,369
Jan 1, 11 PM $ 0.000231
+0.71%
$ 229,153 $ 3,360
Jan 1, 10 PM $ 0.000229
+0.08%
$ 226,995 $ 3,349
Jan 1, 9 PM $ 0.000229
-3.06%
$ 227,151 $ 3,460
Jan 1, 8 PM $ 0.000234
+0.03%
$ 231,915 $ 3,067
Jan 1, 7 PM $ 0.000233
+0.00%
$ 231,162 $ 2,327
Jan 1, 6 PM $ 0.000233
+0.00%
$ 231,092 $ 2,326
Jan 1, 5 PM $ 0.000233
+0.46%
$ 230,672 $ 3,867
Jan 1, 4 PM $ 0.000232
-0.48%
$ 230,257 $ 3,893
Jan 1, 3 PM $ 0.000233
+0.27%
$ 230,910 $ 3,875
Jan 1, 2 PM $ 0.000233
-1.43%
$ 230,933 $ 4,142
Jan 1, 1 PM $ 0.000234
-0.16%
$ 231,572 $ 3,241
Jan 1, 12 PM $ 0.000234
+0.07%
$ 231,988 $ 3,239
Jan 1, 11 AM $ 0.000234
-0.08%
$ 231,694 $ 3,240
Jan 1, 10 AM $ 0.000234
+0.12%
$ 232,064 $ 3,239
Jan 1, 9 AM $ 0.000234
+0.25%
$ 231,563 $ 3,228
Jan 1, 8 AM $ 0.000233
+0.13%
$ 230,870 $ 3,222
Dec 29, 5 PM $ 0.000222
+0.00%
$ 219,632 $ 317
Dec 29, 4 PM $ 0.000221
-0.39%
$ 218,984 $ 318
Dec 29, 3 PM $ 0.000222
+0.05%
$ 220,153 $ 3,020
Dec 29, 2 PM $ 0.000221
-0.14%
$ 218,728 $ 3,006
Dec 29, 1 PM $ 0.000223
+0.11%
$ 221,315 $ 3,034
Dec 29, 12 PM $ 0.000223
-1.38%
$ 220,598 $ 3,064
Dec 29, 11 AM $ 0.000226
-0.40%
$ 223,779 $ 3,065
Dec 29, 10 AM $ 0.000226
+0.16%
$ 223,987 $ 2,805
Dec 29, 9 AM $ 0.000229
-0.13%
$ 227,114 $ 3,109
Dec 29, 8 AM $ 0.000231
+0.27%
$ 229,049 $ 3,122
Dec 29, 7 AM $ 0.00023
-0.20%
$ 227,669 $ 3,117
Dec 29, 6 AM $ 0.000231
+0.14%
$ 228,481 $ 3,117