RIP BIDEN Historical Data

RIPBIDEN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000165
+0.09%
$ 163,159 $ 6,334
Jan 26, 11 AM $ 0.000165
+0.17%
$ 163,273 $ 6,333
Jan 26, 10 AM $ 0.000167
+0.30%
$ 164,957 $ 6,404
Jan 25, 9 PM $ 0.000146
+0.00%
$ 144,693 $ 2,706
Jan 20, 10 AM $ 0.000168
+0.05%
$ 166,347 $ 2,014
Jan 20, 9 AM $ 0.000168
+0.10%
$ 166,379 $ 3,282
Jan 20, 8 AM $ 0.00017
-0.80%
$ 167,977 $ 3,345
Jan 20, 7 AM $ 0.000171
+0.05%
$ 169,598 $ 3,400
Jan 20, 6 AM $ 0.000172
-0.89%
$ 170,172 $ 3,838
Jan 20, 5 AM $ 0.000173
-0.62%
$ 171,529 $ 3,981
Jan 20, 4 AM $ 0.000175
+0.60%
$ 173,516 $ 3,893
Jan 20, 3 AM $ 0.000162
-0.67%
$ 160,489 $ 2,773
Jan 20, 2 AM $ 0.000163
-0.35%
$ 161,037 $ 4,184
Jan 20, 1 AM $ 0.000163
+0.24%
$ 161,668 $ 4,346
Jan 20, 12 AM $ 0.000162
-0.06%
$ 160,828 $ 4,985
Jan 19, 11 PM $ 0.000161
-0.55%
$ 159,898 $ 5,035
Jan 19, 10 PM $ 0.000163
-0.12%
$ 161,185 $ 5,034
Jan 19, 9 PM $ 0.000163
-0.15%
$ 161,649 $ 5,030
Jan 19, 8 PM $ 0.000164
+0.29%
$ 162,113 $ 5,023
Jan 19, 7 PM $ 0.000163
+0.20%
$ 161,793 $ 5,017
Jan 19, 6 PM $ 0.000163
-0.08%
$ 161,142 $ 5,024
Jan 19, 5 PM $ 0.000163
-0.06%
$ 161,396 $ 5,018
Jan 19, 4 PM $ 0.000164
+0.68%
$ 162,283 $ 5,065
Jan 19, 3 PM $ 0.000163
-0.01%
$ 161,184 $ 4,947
Jan 19, 2 PM $ 0.000157
-0.08%
$ 155,634 $ 4,567
Jan 19, 1 PM $ 0.000157
+0.16%
$ 155,749 $ 4,428
Jan 19, 12 PM $ 0.000155
-0.42%
$ 153,207 $ 4,372
Jan 19, 11 AM $ 0.000155
+0.37%
$ 153,564 $ 4,382
Jan 19, 10 AM $ 0.000154
-0.06%
$ 152,992 $ 4,442
Jan 18, 2 PM $ 0.00018
+0.00%
$ 178,056 $ 632
Jan 18, 1 PM $ 0.000179
-0.09%
$ 177,785 $ 927
Jan 18, 12 PM $ 0.000181
-0.42%
$ 179,749 $ 2,967
Jan 18, 11 AM $ 0.000182
-0.07%
$ 180,432 $ 2,732
Jan 18, 10 AM $ 0.000182
-0.19%
$ 180,363 $ 2,734
Jan 18, 9 AM $ 0.000183
+0.11%
$ 180,847 $ 2,734
Jan 18, 8 AM $ 0.000182
-0.01%
$ 180,067 $ 2,726
Jan 18, 5 AM $ 0.000182
+0.00%
$ 180,127 $ 2,710
Jan 17, 11 PM $ 0.00018
+0.07%
$ 177,962 $ 2,617
Jan 17, 10 PM $ 0.00018
-0.42%
$ 178,002 $ 2,990
Jan 17, 9 PM $ 0.00018
-0.08%
$ 178,777 $ 2,993
Jan 17, 8 PM $ 0.00018
-0.01%
$ 178,500 $ 2,986
Jan 17, 7 PM $ 0.000179
+0.10%
$ 177,751 $ 2,914
Jan 17, 6 PM $ 0.000179
+0.29%
$ 177,609 $ 3,381
Jan 17, 5 PM $ 0.000179
+0.00%
$ 177,280 $ 3,402
Jan 17, 2 AM $ 0.000181
+0.00%
$ 179,617 $ 2,018
Jan 16, 11 PM $ 0.000181
+0.00%
$ 179,724 $ 3,127
Jan 14, 8 AM $ 0.000187
+0.00%
$ 184,829 $ 2,490
Jan 14, 2 AM $ 0.000188
+0.30%
$ 186,077 $ 3,603
Jan 14, 1 AM $ 0.000187
+0.41%
$ 185,486 $ 3,588
Jan 14, 12 AM $ 0.000186
-0.25%
$ 184,676 $ 3,597