RIP BIDEN Historical Data

RIPBIDEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00011
+0.96%
$ 108,960 $ 5,808
Feb 4, 6 PM $ 0.000108
+3.49%
$ 107,356 $ 5,397
Feb 4, 5 PM $ 0.000105
-3.22%
$ 104,382 $ 5,227
Feb 4, 4 PM $ 0.000109
-0.29%
$ 108,455 $ 4,964
Feb 4, 3 PM $ 0.000111
-1.11%
$ 109,919 $ 5,066
Feb 4, 2 PM $ 0.000112
-1.76%
$ 111,263 $ 5,083
Feb 4, 1 PM $ 0.000114
+0.00%
$ 113,349 $ 5,175
Feb 4, 12 PM $ 0.000115
+0.33%
$ 113,613 $ 5,158
Feb 4, 11 AM $ 0.000114
-1.30%
$ 112,669 $ 5,199
Feb 4, 10 AM $ 0.000115
+0.12%
$ 114,400 $ 5,204
Feb 4, 9 AM $ 0.000115
-0.60%
$ 114,187 $ 5,232
Feb 4, 8 AM $ 0.000118
-0.21%
$ 117,091 $ 5,344
Feb 4, 7 AM $ 0.000119
-0.60%
$ 117,853 $ 5,199
Feb 4, 6 AM $ 0.000119
-0.14%
$ 118,119 $ 4,908
Feb 4, 5 AM $ 0.000119
+2.68%
$ 118,251 $ 4,771
Feb 4, 4 AM $ 0.000117
-0.51%
$ 115,776 $ 4,550
Feb 4, 3 AM $ 0.000117
+1.12%
$ 115,553 $ 4,468
Feb 4, 2 AM $ 0.000116
-0.09%
$ 115,277 $ 4,472
Feb 4, 1 AM $ 0.000117
+0.00%
$ 115,412 $ 4,056
Feb 3, 10 PM $ 0.000106
+0.00%
$ 105,229 $ 3,402
Feb 3, 3 PM $ 0.000142
+0.00%
$ 140,262 $ 1,983
Feb 3, 2 PM $ 0.000143
+0.25%
$ 141,841 $ 2,160
Feb 3, 1 PM $ 0.000143
-0.10%
$ 141,306 $ 2,459
Feb 3, 12 PM $ 0.000143
-0.22%
$ 141,173 $ 2,459
Feb 3, 11 AM $ 0.000143
+0.34%
$ 141,349 $ 2,476
Feb 3, 10 AM $ 0.000142
-0.43%
$ 140,795 $ 2,486
Feb 3, 7 AM $ 0.000144
+0.00%
$ 142,424 $ 2,494
Feb 3, 6 AM $ 0.000143
-0.46%
$ 141,878 $ 2,506
Feb 3, 5 AM $ 0.000144
-0.84%
$ 142,357 $ 2,567
Feb 3, 4 AM $ 0.000144
+0.33%
$ 142,964 $ 2,548
Feb 3, 3 AM $ 0.000142
-0.34%
$ 140,399 $ 2,635
Jan 31, 5 PM $ 0.00014
+0.00%
$ 138,525 $ 995
Jan 27, 5 AM $ 0.000168
-0.01%
$ 166,644 $ 893
Jan 27, 4 AM $ 0.000169
+0.57%
$ 167,300 $ 4,669
Jan 27, 3 AM $ 0.000168
-0.34%
$ 166,538 $ 4,635
Jan 27, 2 AM $ 0.000168
+0.23%
$ 166,527 $ 4,606
Jan 27, 1 AM $ 0.000168
-0.12%
$ 165,922 $ 4,605
Jan 27, 12 AM $ 0.000168
-0.04%
$ 166,051 $ 4,613
Jan 26, 11 PM $ 0.000168
-0.42%
$ 166,038 $ 4,717
Jan 26, 10 PM $ 0.000168
+0.12%
$ 166,373 $ 4,805
Jan 26, 9 PM $ 0.000167
+0.13%
$ 165,053 $ 4,837
Jan 26, 8 PM $ 0.00017
-0.21%
$ 168,271 $ 4,952
Jan 26, 7 PM $ 0.00017
-0.23%
$ 168,255 $ 4,762
Jan 26, 6 PM $ 0.000168
+0.19%
$ 166,516 $ 4,755
Jan 26, 5 PM $ 0.000167
-0.69%
$ 165,658 $ 5,465
Jan 26, 4 PM $ 0.000168
+1.69%
$ 166,453 $ 5,528
Jan 26, 3 PM $ 0.000167
+1.48%
$ 165,014 $ 5,293
Jan 26, 2 PM $ 0.000164
-0.20%
$ 162,067 $ 5,602
Jan 26, 1 PM $ 0.000165
+0.40%
$ 163,162 $ 5,623
Jan 26, 12 PM $ 0.000165
+0.09%
$ 163,159 $ 6,334