RIP BIDEN Historical Data

RIPBIDEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000826
-0.01%
$ 81,842 $ 1,371
Feb 19, 5 PM $ 0.0000832
+1.99%
$ 82,378 $ 1,747
Feb 19, 4 PM $ 0.0000871
+0.00%
$ 86,324 $ 1,806
Feb 19, 3 PM $ 0.0000871
-0.27%
$ 86,249 $ 1,621
Feb 19, 2 PM $ 0.0000869
+0.42%
$ 86,061 $ 1,608
Feb 19, 1 PM $ 0.0000868
-0.48%
$ 85,932 $ 1,612
Feb 19, 12 PM $ 0.0000878
-0.32%
$ 87,006 $ 1,821
Feb 19, 11 AM $ 0.0000917
-0.37%
$ 90,860 $ 1,897
Feb 19, 10 AM $ 0.0000919
+0.00%
$ 91,061 $ 1,611
Feb 19, 7 AM $ 0.0000929
+0.00%
$ 91,975 $ 1,615
Feb 19, 2 AM $ 0.0000926
+0.00%
$ 91,760 $ 1,595
Feb 19, 1 AM $ 0.0000927
+0.20%
$ 91,782 $ 1,591
Feb 18, 7 PM $ 0.0000936
+0.00%
$ 92,761 $ 1,424
Feb 17, 4 PM $ 0.000089
+0.00%
$ 88,189 $ 231
Feb 17, 1 AM $ 0.0000903
+0.00%
$ 89,405 $ 594
Feb 15, 9 AM $ 0.0000948
+0.00%
$ 93,888 $ 677
Feb 12, 11 PM $ 0.0000914
+0.68%
$ 90,568 $ 1,498
Feb 12, 10 PM $ 0.0000904
-0.34%
$ 89,543 $ 1,807
Feb 12, 9 PM $ 0.0000905
-0.87%
$ 89,642 $ 1,826
Feb 12, 8 PM $ 0.0000921
-0.40%
$ 91,277 $ 1,739
Feb 12, 7 PM $ 0.0000924
+0.27%
$ 91,539 $ 1,732
Feb 12, 6 PM $ 0.000092
-0.44%
$ 91,130 $ 1,745
Feb 12, 5 PM $ 0.0000921
-1.33%
$ 91,272 $ 1,764
Feb 8, 7 AM $ 0.00011
+0.00%
$ 108,962 $ 1,256
Feb 6, 5 PM $ 0.000092
-2.02%
$ 91,168 $ 3,199
Feb 6, 4 PM $ 0.0000922
+0.63%
$ 91,338 $ 3,758
Feb 6, 3 PM $ 0.0000913
-0.48%
$ 90,460 $ 4,770
Feb 6, 2 PM $ 0.00009
-0.87%
$ 89,113 $ 4,741
Feb 6, 1 PM $ 0.0000895
+0.92%
$ 88,691 $ 4,635
Feb 6, 12 PM $ 0.0000884
+0.13%
$ 87,609 $ 4,610
Feb 6, 11 AM $ 0.000088
-5.38%
$ 87,136 $ 4,885
Feb 6, 10 AM $ 0.0000933
+0.56%
$ 92,388 $ 4,794
Feb 6, 9 AM $ 0.0000898
+0.32%
$ 88,958 $ 4,712
Feb 6, 8 AM $ 0.0000897
-1.17%
$ 88,896 $ 4,117
Feb 6, 7 AM $ 0.0000894
-0.94%
$ 88,562 $ 4,095
Feb 6, 6 AM $ 0.0000915
+1.26%
$ 90,595 $ 4,083
Feb 6, 3 AM $ 0.0000871
-0.62%
$ 86,279 $ 3,962
Feb 6, 2 AM $ 0.0000841
-1.03%
$ 83,307 $ 4,415
Feb 6, 1 AM $ 0.0000826
+3.83%
$ 81,825 $ 3,774
Feb 6, 12 AM $ 0.0000704
-11.10%
$ 69,754 $ 3,682
Feb 5, 11 PM $ 0.0000809
+0.00%
$ 80,092 $ 3,312
Feb 5, 10 PM $ 0.0000773
-0.52%
$ 76,582 $ 3,183
Feb 5, 9 PM $ 0.0000781
+0.28%
$ 77,331 $ 2,988
Feb 5, 8 PM $ 0.0000796
+0.00%
$ 78,869 $ 3,111
Feb 5, 12 AM $ 0.000109
+0.00%
$ 107,615 $ 2,197
Feb 4, 11 PM $ 0.000107
-0.45%
$ 106,089 $ 2,263
Feb 4, 10 PM $ 0.000106
-0.62%
$ 105,408 $ 5,161
Feb 4, 9 PM $ 0.000108
-0.97%
$ 107,350 $ 5,265
Feb 4, 8 PM $ 0.00011
-0.01%
$ 109,277 $ 5,538
Feb 4, 7 PM $ 0.00011
+0.96%
$ 108,960 $ 5,808