RIP BIDEN Historical Data

RIPBIDEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000114
+0.39%
$ 113,054 $ 3,636
Feb 28, 3 AM $ 0.000114
-0.40%
$ 112,838 $ 3,658
Feb 28, 2 AM $ 0.000114
-0.98%
$ 112,667 $ 3,685
Feb 28, 1 AM $ 0.000115
-0.02%
$ 114,194 $ 3,608
Feb 28, 12 AM $ 0.000118
+0.38%
$ 116,631 $ 3,671
Feb 27, 11 PM $ 0.000117
+0.02%
$ 115,828 $ 3,274
Feb 27, 10 PM $ 0.000117
-0.10%
$ 115,828 $ 3,278
Feb 27, 9 PM $ 0.000117
+0.01%
$ 116,105 $ 3,282
Feb 27, 8 PM $ 0.00011
+0.57%
$ 109,277 $ 3,072
Feb 27, 7 PM $ 0.00011
-0.35%
$ 108,753 $ 2,751
Feb 27, 6 PM $ 0.00011
+2.76%
$ 109,019 $ 2,782
Feb 27, 5 PM $ 0.00011
-0.67%
$ 109,338 $ 5,044
Feb 27, 4 PM $ 0.000115
-0.63%
$ 114,359 $ 5,168
Feb 27, 3 PM $ 0.000116
+0.27%
$ 115,213 $ 4,811
Feb 27, 2 PM $ 0.000117
+0.55%
$ 115,573 $ 4,812
Feb 27, 1 PM $ 0.000117
+0.35%
$ 115,688 $ 5,048
Feb 27, 12 PM $ 0.000117
-0.25%
$ 115,647 $ 5,076
Feb 27, 11 AM $ 0.000119
-0.96%
$ 117,956 $ 5,150
Feb 27, 10 AM $ 0.000121
-1.52%
$ 119,683 $ 5,193
Feb 27, 9 AM $ 0.000123
-0.28%
$ 121,459 $ 5,205
Feb 27, 8 AM $ 0.000119
+0.00%
$ 117,508 $ 5,402
Feb 27, 7 AM $ 0.00011
-0.08%
$ 109,204 $ 4,766
Feb 27, 6 AM $ 0.00011
-0.25%
$ 109,441 $ 4,207
Feb 27, 5 AM $ 0.000111
+2.15%
$ 109,887 $ 4,128
Feb 27, 4 AM $ 0.000108
+0.78%
$ 107,307 $ 3,749
Feb 27, 3 AM $ 0.000107
+0.32%
$ 105,900 $ 3,717
Feb 27, 2 AM $ 0.000106
-0.15%
$ 104,970 $ 3,692
Feb 27, 1 AM $ 0.000105
+0.08%
$ 104,241 $ 3,658
Feb 27, 12 AM $ 0.000106
+0.01%
$ 104,706 $ 3,761
Feb 26, 11 PM $ 0.000106
-0.08%
$ 104,978 $ 3,927
Feb 26, 10 PM $ 0.000106
-0.07%
$ 104,995 $ 3,927
Feb 25, 1 PM $ 0.000104
+0.00%
$ 103,111 $ 1,239
Feb 25, 8 AM $ 0.0000984
+0.00%
$ 97,466 $ 1,274
Feb 24, 7 PM $ 0.0000953
+0.00%
$ 94,399 $ 1,278
Feb 24, 6 PM $ 0.0000958
-0.34%
$ 94,921 $ 1,533
Feb 24, 5 PM $ 0.0000966
+0.80%
$ 95,641 $ 2,239
Feb 24, 4 PM $ 0.0000961
+1.16%
$ 95,182 $ 2,227
Feb 24, 3 PM $ 0.0000922
+0.44%
$ 91,326 $ 2,144
Feb 24, 2 PM $ 0.0000912
-0.42%
$ 90,291 $ 1,904
Feb 24, 1 PM $ 0.0000917
-0.01%
$ 90,855 $ 1,908
Feb 24, 12 PM $ 0.0000917
-0.14%
$ 90,858 $ 1,900
Feb 24, 11 AM $ 0.0000917
+2.44%
$ 90,862 $ 1,823
Feb 24, 10 AM $ 0.0000896
+0.00%
$ 88,739 $ 1,795
Feb 24, 2 AM $ 0.000089
+0.31%
$ 88,180 $ 1,357
Feb 24, 1 AM $ 0.000088
-1.85%
$ 87,192 $ 1,723
Feb 24, 12 AM $ 0.0000895
+0.49%
$ 88,614 $ 1,730
Feb 23, 11 PM $ 0.0000889
+0.00%
$ 88,044 $ 1,708
Feb 22, 7 AM $ 0.0000864
+0.80%
$ 85,620 $ 444
Feb 19, 7 PM $ 0.0000836
+0.00%
$ 82,771 $ 1,370
Feb 19, 6 PM $ 0.0000826
-0.01%
$ 81,842 $ 1,371