RIP BIDEN Historical Data

RIPBIDEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000823
+0.20%
$ 81,542 $ 757
Jun 8, 8 AM $ 0.0000825
-0.52%
$ 81,697 $ 1,483
Jun 8, 7 AM $ 0.000082
+0.05%
$ 81,198 $ 1,466
Jun 8, 6 AM $ 0.0000819
+2.74%
$ 81,098 $ 1,413
Jun 8, 5 AM $ 0.0000801
-0.22%
$ 79,310 $ 1,293
Jun 8, 4 AM $ 0.0000808
-0.59%
$ 80,027 $ 1,310
Jun 8, 3 AM $ 0.0000815
+0.38%
$ 80,752 $ 1,309
Jun 8, 2 AM $ 0.0000815
+0.79%
$ 80,772 $ 1,304
Jun 8, 1 AM $ 0.0000813
-0.90%
$ 80,527 $ 1,303
Jun 8, 12 AM $ 0.0000811
+0.12%
$ 80,333 $ 1,293
Jun 7, 11 PM $ 0.0000808
-0.23%
$ 80,074 $ 1,284
Jun 7, 10 PM $ 0.00008
+1.29%
$ 79,247 $ 1,330
Jun 7, 9 PM $ 0.0000794
+0.42%
$ 78,628 $ 1,331
Jun 7, 8 PM $ 0.0000786
+0.60%
$ 77,829 $ 1,265
Jun 7, 7 PM $ 0.0000788
-1.29%
$ 78,078 $ 1,294
Jun 7, 6 PM $ 0.0000794
-0.06%
$ 78,604 $ 1,286
Jun 7, 5 PM $ 0.0000793
+0.28%
$ 78,535 $ 1,223
Jun 7, 4 PM $ 0.0000806
+0.63%
$ 79,875 $ 1,239
Jun 7, 3 PM $ 0.0000784
-0.20%
$ 77,643 $ 999
Jun 7, 2 PM $ 0.000078
+0.44%
$ 77,254 $ 822
Jun 7, 1 PM $ 0.0000775
+0.39%
$ 76,802 $ 812
Jun 7, 12 PM $ 0.0000775
-1.22%
$ 76,756 $ 824
Jun 7, 11 AM $ 0.0000778
+0.00%
$ 77,046 $ 871
Jun 6, 8 PM $ 0.0000841
+0.00%
$ 83,271 $ 371
Jun 6, 7 PM $ 0.0000846
+0.65%
$ 83,774 $ 454
Jun 6, 6 PM $ 0.000084
-0.30%
$ 83,155 $ 1,227
Jun 6, 5 PM $ 0.0000843
+0.33%
$ 83,503 $ 1,224
Jun 6, 4 PM $ 0.0000845
-0.12%
$ 83,683 $ 1,233
Jun 6, 3 PM $ 0.0000836
-1.57%
$ 82,788 $ 1,237
Jun 6, 2 PM $ 0.0000848
+0.54%
$ 84,025 $ 1,199
Jun 6, 1 PM $ 0.0000854
+0.87%
$ 84,593 $ 1,263
Jun 6, 12 PM $ 0.0000849
+0.00%
$ 84,101 $ 1,590
Jun 6, 11 AM $ 0.0000843
+2.35%
$ 83,511 $ 1,587
Jun 6, 10 AM $ 0.0000833
-1.88%
$ 82,547 $ 1,618
Jun 6, 9 AM $ 0.0000855
-0.69%
$ 84,657 $ 1,753
Jun 6, 8 AM $ 0.0000859
+0.00%
$ 85,075 $ 1,668
Jun 6, 7 AM $ 0.000086
-0.08%
$ 85,148 $ 1,759
Jun 6, 6 AM $ 0.0000859
+0.79%
$ 85,046 $ 1,819
Jun 6, 5 AM $ 0.0000833
+0.39%
$ 82,536 $ 1,772
Jun 6, 4 AM $ 0.0000846
-1.43%
$ 83,784 $ 1,941
Jun 6, 3 AM $ 0.0000863
-0.98%
$ 85,452 $ 1,981
Jun 6, 2 AM $ 0.0000871
-0.62%
$ 86,293 $ 1,994
Jun 6, 1 AM $ 0.0000884
+0.19%
$ 87,545 $ 2,017
Jun 6, 12 AM $ 0.0000879
+1.71%
$ 87,072 $ 1,976
Jun 5, 11 PM $ 0.0000885
-0.17%
$ 87,647 $ 2,026
Jun 5, 10 PM $ 0.0000884
-2.73%
$ 87,602 $ 2,249
Jun 5, 9 PM $ 0.0000903
-0.31%
$ 89,401 $ 2,160
Jun 5, 8 PM $ 0.0000898
-0.01%
$ 88,905 $ 2,070
Jun 5, 7 PM $ 0.0000789
-2.24%
$ 78,147 $ 1,105
Jun 5, 6 PM $ 0.000082
-0.29%
$ 81,191 $ 1,067