RIP BIDEN Historical Data

RIPBIDEN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00013
-0.37%
$ 129,007 $ 3,093
Mar 2, 4 AM $ 0.000131
-0.16%
$ 129,802 $ 3,123
Mar 2, 3 AM $ 0.000131
+0.28%
$ 129,361 $ 3,087
Mar 2, 2 AM $ 0.00013
+0.01%
$ 128,502 $ 3,107
Mar 2, 1 AM $ 0.000131
+1.31%
$ 129,785 $ 2,996
Mar 2, 12 AM $ 0.000128
+0.37%
$ 126,954 $ 2,958
Mar 1, 11 PM $ 0.000128
+1.21%
$ 126,324 $ 2,900
Mar 1, 10 PM $ 0.000127
-4.72%
$ 125,652 $ 3,054
Mar 1, 9 PM $ 0.000132
+0.35%
$ 131,204 $ 2,537
Mar 1, 8 PM $ 0.000133
-0.70%
$ 131,500 $ 2,698
Mar 1, 7 PM $ 0.000133
-0.72%
$ 131,726 $ 3,084
Mar 1, 6 PM $ 0.000142
-0.27%
$ 140,529 $ 4,180
Mar 1, 5 PM $ 0.000142
-2.40%
$ 140,639 $ 3,608
Mar 1, 4 PM $ 0.000145
-1.25%
$ 143,951 $ 3,696
Mar 1, 3 PM $ 0.000147
+0.98%
$ 145,460 $ 3,686
Mar 1, 2 PM $ 0.000147
+1.75%
$ 145,430 $ 3,677
Mar 1, 1 PM $ 0.000145
+10.59%
$ 143,397 $ 3,498
Mar 1, 12 PM $ 0.000131
-1.37%
$ 130,078 $ 2,479
Mar 1, 11 AM $ 0.000133
+0.09%
$ 131,740 $ 2,367
Mar 1, 10 AM $ 0.000133
+0.20%
$ 131,645 $ 3,314
Mar 1, 9 AM $ 0.000133
-0.85%
$ 131,624 $ 3,355
Mar 1, 8 AM $ 0.000135
+0.20%
$ 133,558 $ 3,364
Mar 1, 7 AM $ 0.000135
+0.90%
$ 133,412 $ 3,565
Mar 1, 6 AM $ 0.000134
-0.97%
$ 132,873 $ 14,164
Mar 1, 5 AM $ 0.000138
+0.16%
$ 136,262 $ 14,340
Mar 1, 4 AM $ 0.000136
-1.00%
$ 134,765 $ 14,128
Mar 1, 3 AM $ 0.000136
-0.75%
$ 135,113 $ 14,130
Mar 1, 2 AM $ 0.000136
+2.83%
$ 135,188 $ 13,610
Mar 1, 1 AM $ 0.000132
-0.07%
$ 130,277 $ 13,596
Mar 1, 12 AM $ 0.000132
+0.47%
$ 130,440 $ 13,971
Feb 28, 11 PM $ 0.000131
-0.74%
$ 130,000 $ 14,094
Feb 28, 10 PM $ 0.000132
+0.83%
$ 131,046 $ 13,985
Feb 28, 9 PM $ 0.000131
+1.85%
$ 129,428 $ 13,661
Feb 28, 8 PM $ 0.000129
-1.32%
$ 127,326 $ 14,157
Feb 28, 7 PM $ 0.000124
-3.28%
$ 122,545 $ 13,532
Feb 28, 6 PM $ 0.000125
+1.68%
$ 123,700 $ 12,164
Feb 28, 5 PM $ 0.000124
+0.20%
$ 122,352 $ 12,806
Feb 28, 4 PM $ 0.000123
+0.15%
$ 121,809 $ 12,802
Feb 28, 3 PM $ 0.000121
-1.33%
$ 119,751 $ 13,159
Feb 28, 2 PM $ 0.000119
+0.00%
$ 117,765 $ 12,680
Feb 28, 1 PM $ 0.000119
+0.00%
$ 117,387 $ 12,498
Feb 28, 12 PM $ 0.000119
+0.00%
$ 117,543 $ 12,498
Feb 28, 11 AM $ 0.000114
+0.32%
$ 113,077 $ 12,174
Feb 28, 10 AM $ 0.00012
+0.32%
$ 119,099 $ 12,060
Feb 28, 9 AM $ 0.00012
-0.06%
$ 119,205 $ 12,074
Feb 28, 8 AM $ 0.000122
-1.44%
$ 120,953 $ 12,417
Feb 28, 7 AM $ 0.000123
+5.03%
$ 122,183 $ 11,951
Feb 28, 6 AM $ 0.000113
-0.17%
$ 112,385 $ 3,832
Feb 28, 5 AM $ 0.000114
+0.00%
$ 112,687 $ 3,283
Feb 28, 4 AM $ 0.000114
+0.39%
$ 113,054 $ 3,636