RIP BIDEN Historical Data

RIPBIDEN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000137
+0.08%
$ 136,155 $ 4,922
Mar 4, 4 AM $ 0.000138
-1.99%
$ 136,320 $ 5,027
Mar 4, 3 AM $ 0.000139
+5.77%
$ 137,938 $ 4,590
Mar 4, 2 AM $ 0.000133
-0.53%
$ 132,017 $ 3,841
Mar 4, 1 AM $ 0.000133
+0.44%
$ 131,599 $ 3,666
Mar 4, 12 AM $ 0.000133
-1.10%
$ 131,996 $ 3,861
Mar 3, 11 PM $ 0.000134
+0.80%
$ 132,824 $ 3,675
Mar 3, 10 PM $ 0.000132
+1.03%
$ 130,587 $ 3,657
Mar 3, 9 PM $ 0.000131
-4.79%
$ 129,971 $ 4,007
Mar 3, 8 PM $ 0.000124
-0.45%
$ 122,742 $ 2,296
Mar 3, 7 PM $ 0.000124
-0.45%
$ 123,084 $ 2,303
Mar 3, 6 PM $ 0.000124
+0.18%
$ 122,691 $ 2,335
Mar 3, 5 PM $ 0.000124
-2.19%
$ 122,783 $ 2,606
Mar 3, 4 PM $ 0.000128
+2.09%
$ 127,150 $ 2,595
Mar 3, 3 PM $ 0.000124
+0.57%
$ 123,045 $ 2,544
Mar 3, 2 PM $ 0.00012
+0.82%
$ 118,793 $ 2,812
Mar 3, 1 PM $ 0.00012
+0.00%
$ 118,395 $ 2,655
Mar 3, 12 PM $ 0.000121
+3.03%
$ 119,779 $ 2,770
Mar 3, 11 AM $ 0.000117
-0.25%
$ 116,072 $ 2,804
Mar 3, 10 AM $ 0.000117
-0.50%
$ 115,947 $ 2,926
Mar 3, 9 AM $ 0.000118
+0.38%
$ 117,115 $ 2,937
Mar 3, 8 AM $ 0.000117
-0.49%
$ 116,305 $ 2,942
Mar 3, 7 AM $ 0.000118
-0.88%
$ 117,229 $ 2,976
Mar 3, 6 AM $ 0.00012
-0.24%
$ 118,547 $ 2,859
Mar 3, 5 AM $ 0.00012
+0.37%
$ 119,159 $ 2,868
Mar 3, 4 AM $ 0.000121
-1.16%
$ 119,502 $ 2,920
Mar 3, 3 AM $ 0.000121
-0.13%
$ 120,155 $ 2,769
Mar 3, 2 AM $ 0.000121
-1.24%
$ 119,728 $ 2,786
Mar 3, 1 AM $ 0.000121
-0.21%
$ 120,044 $ 2,866
Mar 3, 12 AM $ 0.00012
-4.18%
$ 118,789 $ 2,810
Mar 2, 11 PM $ 0.000126
-0.32%
$ 125,264 $ 2,431
Mar 2, 10 PM $ 0.000125
+0.01%
$ 123,909 $ 2,382
Mar 2, 9 PM $ 0.000124
-0.37%
$ 122,952 $ 2,823
Mar 2, 8 PM $ 0.000126
-0.02%
$ 124,376 $ 2,591
Mar 2, 7 PM $ 0.000125
-0.26%
$ 123,678 $ 2,584
Mar 2, 6 PM $ 0.000124
+0.27%
$ 122,917 $ 3,206
Mar 2, 5 PM $ 0.000127
-0.01%
$ 125,463 $ 3,398
Mar 2, 4 PM $ 0.000126
+0.83%
$ 124,879 $ 2,935
Mar 2, 3 PM $ 0.000129
+3.37%
$ 128,069 $ 2,937
Mar 2, 2 PM $ 0.000123
+0.25%
$ 121,831 $ 2,554
Mar 2, 1 PM $ 0.000124
-0.37%
$ 122,365 $ 2,361
Mar 2, 12 PM $ 0.000124
-0.10%
$ 123,318 $ 3,215
Mar 2, 11 AM $ 0.000129
-1.29%
$ 127,363 $ 3,418
Mar 2, 10 AM $ 0.000129
-0.49%
$ 127,773 $ 3,050
Mar 2, 9 AM $ 0.000129
+0.44%
$ 128,176 $ 3,023
Mar 2, 8 AM $ 0.000129
+0.56%
$ 127,485 $ 3,007
Mar 2, 7 AM $ 0.000126
-1.80%
$ 124,837 $ 2,984
Mar 2, 6 AM $ 0.00013
-0.71%
$ 128,720 $ 2,898
Mar 2, 5 AM $ 0.00013
-0.37%
$ 129,007 $ 3,093
Mar 2, 4 AM $ 0.000131
-0.16%
$ 129,802 $ 3,123