RIP BIDEN Historical Data

RIPBIDEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000117
-0.33%
$ 115,576 $ 1,545
Mar 6, 11 AM $ 0.000118
-0.06%
$ 116,611 $ 1,555
Mar 6, 10 AM $ 0.000118
+0.53%
$ 116,434 $ 2,031
Mar 6, 9 AM $ 0.000117
-0.25%
$ 116,141 $ 2,123
Mar 6, 8 AM $ 0.000118
-0.32%
$ 117,108 $ 2,193
Mar 6, 7 AM $ 0.000118
+0.06%
$ 116,522 $ 2,173
Mar 6, 6 AM $ 0.000129
+0.42%
$ 128,206 $ 2,355
Mar 6, 5 AM $ 0.000129
-0.31%
$ 128,159 $ 1,443
Mar 6, 4 AM $ 0.00013
-0.09%
$ 128,751 $ 1,446
Mar 6, 3 AM $ 0.00013
-0.08%
$ 128,813 $ 1,664
Mar 6, 2 AM $ 0.00013
-0.50%
$ 129,162 $ 1,676
Mar 6, 1 AM $ 0.00013
+0.24%
$ 129,214 $ 2,252
Mar 6, 12 AM $ 0.00013
+0.07%
$ 129,070 $ 2,263
Mar 5, 11 PM $ 0.000131
+0.21%
$ 129,409 $ 2,266
Mar 5, 10 PM $ 0.000136
-0.17%
$ 134,573 $ 2,314
Mar 5, 9 PM $ 0.000137
+0.42%
$ 135,392 $ 1,801
Mar 5, 8 PM $ 0.000136
+0.28%
$ 134,819 $ 1,837
Mar 5, 7 PM $ 0.000136
+0.53%
$ 134,695 $ 1,830
Mar 5, 6 PM $ 0.000135
-0.01%
$ 133,296 $ 1,955
Mar 5, 5 PM $ 0.000135
-0.39%
$ 133,901 $ 2,036
Mar 5, 4 PM $ 0.000134
-1.55%
$ 133,185 $ 2,050
Mar 5, 3 PM $ 0.000137
-0.62%
$ 135,683 $ 2,104
Mar 5, 2 PM $ 0.000139
-0.12%
$ 137,472 $ 2,181
Mar 5, 1 PM $ 0.00014
-0.64%
$ 138,402 $ 2,478
Mar 5, 12 PM $ 0.00014
-0.33%
$ 138,610 $ 2,513
Mar 5, 11 AM $ 0.000141
+3.21%
$ 139,624 $ 2,459
Mar 5, 10 AM $ 0.000132
-1.07%
$ 131,137 $ 1,933
Mar 5, 9 AM $ 0.000135
+1.13%
$ 133,445 $ 2,067
Mar 5, 8 AM $ 0.000133
-0.32%
$ 131,648 $ 2,514
Mar 5, 7 AM $ 0.000134
+0.43%
$ 133,082 $ 2,622
Mar 5, 6 AM $ 0.000133
-0.01%
$ 131,596 $ 2,863
Mar 5, 5 AM $ 0.000133
-0.07%
$ 132,037 $ 2,879
Mar 5, 4 AM $ 0.000133
-3.11%
$ 131,703 $ 2,962
Mar 5, 3 AM $ 0.000138
-0.08%
$ 136,315 $ 2,903
Mar 5, 2 AM $ 0.000138
+1.68%
$ 136,677 $ 3,841
Mar 5, 1 AM $ 0.000137
-0.68%
$ 135,483 $ 3,435
Mar 5, 12 AM $ 0.000138
+0.05%
$ 136,512 $ 3,426
Mar 4, 11 PM $ 0.000138
-0.44%
$ 136,878 $ 4,074
Mar 4, 10 PM $ 0.00014
-0.74%
$ 138,434 $ 4,133
Mar 4, 9 PM $ 0.000142
-0.61%
$ 140,872 $ 4,082
Mar 4, 8 PM $ 0.000143
-0.30%
$ 141,636 $ 4,611
Mar 4, 7 PM $ 0.000143
+0.50%
$ 142,096 $ 5,692
Mar 4, 6 PM $ 0.000143
+0.25%
$ 141,799 $ 5,552
Mar 4, 5 PM $ 0.000144
+0.47%
$ 142,305 $ 5,491
Mar 4, 4 PM $ 0.000142
-1.45%
$ -- $ 5,718
Mar 4, 12 PM $ 0.000146
+0.00%
$ 144,168 $ 5,753
Mar 4, 9 AM $ 0.000144
+0.00%
$ 142,878 $ 5,066
Mar 4, 8 AM $ 0.000143
+0.10%
$ 141,888 $ 5,061
Mar 4, 7 AM $ 0.000142
-0.11%
$ 140,897 $ 5,072
Mar 4, 6 AM $ 0.000138
-0.73%
$ 136,423 $ 5,179