RIP BIDEN Historical Data

RIPBIDEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000122
-0.15%
$ 121,225 $ 1,381
Mar 8, 7 PM $ 0.000122
+0.70%
$ 120,988 $ 1,367
Mar 8, 6 PM $ 0.000121
-0.11%
$ 120,191 $ 1,384
Mar 8, 5 PM $ 0.000122
+0.45%
$ 120,392 $ 1,379
Mar 8, 4 PM $ 0.000123
+0.00%
$ 121,538 $ 1,365
Mar 8, 3 PM $ 0.000124
+0.48%
$ 122,405 $ 1,223
Mar 8, 2 PM $ 0.000123
+0.43%
$ 121,991 $ 1,508
Mar 8, 1 PM $ 0.000123
-0.42%
$ 121,924 $ 1,521
Mar 8, 12 PM $ 0.000124
-0.52%
$ 122,500 $ 1,529
Mar 8, 11 AM $ 0.000125
-0.22%
$ 123,532 $ 1,713
Mar 8, 10 AM $ 0.000125
+2.37%
$ 123,332 $ 1,651
Mar 8, 9 AM $ 0.000122
+0.18%
$ 120,455 $ 1,320
Mar 8, 8 AM $ 0.000121
-0.16%
$ 119,914 $ 3,757
Mar 8, 7 AM $ 0.000121
+0.80%
$ 119,408 $ 3,782
Mar 8, 6 AM $ 0.00012
-0.26%
$ 118,591 $ 3,695
Mar 8, 5 AM $ 0.00012
+0.37%
$ 118,685 $ 4,732
Mar 8, 4 AM $ 0.00012
+0.17%
$ 118,699 $ 4,742
Mar 8, 3 AM $ 0.00012
+0.22%
$ 118,822 $ 4,745
Mar 8, 2 AM $ 0.00012
-0.13%
$ 119,344 $ 4,782
Mar 8, 1 AM $ 0.00012
+0.11%
$ 119,012 $ 4,757
Mar 8, 12 AM $ 0.000121
+0.22%
$ 119,393 $ 4,727
Mar 7, 11 PM $ 0.000123
-1.19%
$ 122,180 $ 4,907
Mar 7, 10 PM $ 0.000124
+0.11%
$ 122,915 $ 4,594
Mar 7, 9 PM $ 0.000124
+0.03%
$ 122,669 $ 4,586
Mar 7, 8 PM $ 0.000124
+0.26%
$ 122,352 $ 4,564
Mar 7, 7 PM $ 0.000124
-0.04%
$ 122,792 $ 4,690
Mar 7, 6 PM $ 0.000124
-0.67%
$ 122,723 $ 4,812
Mar 7, 5 PM $ 0.000124
+0.47%
$ 122,684 $ 4,756
Mar 7, 4 PM $ 0.000124
-0.07%
$ 123,052 $ 4,831
Mar 7, 9 AM $ 0.000353
+0.00%
$ 349,387 $ 3,866
Mar 7, 8 AM $ 0.000105
+0.00%
$ 104,234 $ 1,778
Mar 7, 6 AM $ 0.000104
-8.26%
$ 103,279 $ 2,431
Mar 7, 5 AM $ 0.000113
-0.14%
$ 112,306 $ 1,699
Mar 7, 4 AM $ 0.000113
-0.28%
$ 112,344 $ 1,702
Mar 7, 3 AM $ 0.000114
+0.25%
$ 113,024 $ 1,704
Mar 7, 2 AM $ 0.000114
-0.33%
$ 112,709 $ 1,709
Mar 7, 1 AM $ 0.000114
-0.05%
$ 113,031 $ 1,709
Mar 7, 12 AM $ 0.000114
+0.08%
$ 113,176 $ 1,709
Mar 6, 11 PM $ 0.000114
+0.82%
$ 113,129 $ 1,696
Mar 6, 10 PM $ 0.000112
-0.15%
$ 111,056 $ 1,614
Mar 6, 9 PM $ 0.000112
-0.18%
$ 111,283 $ 1,949
Mar 6, 8 PM $ 0.000113
-0.16%
$ 111,826 $ 1,959
Mar 6, 7 PM $ 0.000116
+0.27%
$ 115,143 $ 1,918
Mar 6, 6 PM $ 0.000115
+0.72%
$ 113,875 $ 1,787
Mar 6, 5 PM $ 0.000114
-0.15%
$ 113,032 $ 1,789
Mar 6, 4 PM $ 0.000114
+0.23%
$ 113,085 $ 1,706
Mar 6, 3 PM $ 0.000115
+0.35%
$ 113,885 $ 1,716
Mar 6, 2 PM $ 0.000115
-1.59%
$ 113,768 $ 1,748
Mar 6, 1 PM $ 0.000115
-0.51%
$ 114,218 $ 1,752
Mar 6, 12 PM $ 0.000117
-0.33%
$ 115,576 $ 1,545