RIP BIDEN Historical Data

RIPBIDEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000126
+0.09%
$ 125,015 $ 4,493
Mar 12, 2 PM $ 0.000128
+0.18%
$ 126,857 $ 4,576
Mar 12, 1 PM $ 0.000128
+0.17%
$ 126,912 $ 4,595
Mar 12, 12 PM $ 0.000128
+0.21%
$ 126,332 $ 4,232
Mar 12, 11 AM $ 0.000127
+0.08%
$ 125,994 $ 4,442
Mar 12, 10 AM $ 0.000126
+0.23%
$ 124,766 $ 4,392
Mar 12, 9 AM $ 0.000125
-0.36%
$ 123,751 $ 4,664
Mar 12, 8 AM $ 0.000124
+0.00%
$ 122,666 $ 3,910
Mar 12, 6 AM $ 0.000106
+5.02%
$ 104,975 $ 0
Mar 11, 11 PM $ 0.000127
-0.20%
$ 126,141 $ 978
Mar 11, 10 PM $ 0.000128
+0.20%
$ 126,905 $ 1,599
Mar 11, 9 PM $ 0.000128
-0.09%
$ 126,414 $ 1,597
Mar 11, 8 PM $ 0.000128
-0.01%
$ 126,574 $ 1,662
Mar 11, 7 PM $ 0.000128
-0.27%
$ 126,731 $ 1,774
Mar 11, 6 PM $ 0.000129
+0.51%
$ 127,307 $ 1,776
Mar 11, 5 PM $ 0.000127
+0.70%
$ 126,169 $ 1,878
Mar 11, 4 PM $ 0.000125
+0.72%
$ 124,121 $ 1,910
Mar 11, 3 PM $ 0.000126
-0.81%
$ 124,333 $ 1,932
Mar 11, 2 PM $ 0.000126
+0.47%
$ 124,770 $ 2,397
Mar 11, 1 PM $ 0.000125
+1.24%
$ 124,244 $ 3,917
Mar 11, 12 PM $ 0.000123
-2.02%
$ 122,240 $ 4,191
Mar 11, 11 AM $ 0.000127
-0.13%
$ 125,703 $ 4,012
Mar 11, 10 AM $ 0.000129
-1.84%
$ 127,787 $ 4,300
Mar 11, 9 AM $ 0.000131
+0.01%
$ 130,222 $ 4,065
Mar 11, 8 AM $ 0.000132
-0.11%
$ 130,395 $ 4,075
Mar 11, 7 AM $ 0.000132
-0.05%
$ 131,189 $ 3,982
Mar 11, 6 AM $ 0.000132
+0.13%
$ 131,190 $ 3,986
Mar 11, 5 AM $ 0.000132
-0.08%
$ 130,878 $ 4,105
Mar 11, 4 AM $ 0.000132
+0.19%
$ 130,842 $ 3,913
Mar 11, 3 AM $ 0.000132
+0.16%
$ 130,756 $ 3,781
Mar 11, 2 AM $ 0.000132
+0.06%
$ 131,231 $ 3,798
Mar 11, 1 AM $ 0.000133
+0.16%
$ 131,334 $ 3,807
Mar 11, 12 AM $ 0.000132
+0.15%
$ 130,963 $ 3,797
Mar 10, 11 PM $ 0.000132
+1.40%
$ 130,803 $ 3,768
Mar 10, 10 PM $ 0.000136
-0.38%
$ 134,631 $ 3,784
Mar 10, 9 PM $ 0.00014
-1.05%
$ 138,283 $ 3,804
Mar 10, 8 PM $ 0.000142
+0.04%
$ 140,649 $ 3,756
Mar 10, 7 PM $ 0.000143
-0.23%
$ 142,073 $ 3,685
Mar 10, 6 PM $ 0.000146
+0.00%
$ 145,055 $ 3,621
Mar 10, 3 AM $ 0.000128
+0.00%
$ 126,342 $ 1,679
Mar 10, 2 AM $ 0.000126
+0.78%
$ 125,093 $ 1,666
Mar 10, 1 AM $ 0.000125
-0.36%
$ 123,801 $ 1,679
Mar 10, 12 AM $ 0.000125
-0.30%
$ 123,680 $ 1,677
Mar 9, 11 PM $ 0.000126
+0.04%
$ 124,770 $ 1,663
Mar 9, 12 AM $ 0.000121
+0.00%
$ 119,620 $ 837
Mar 8, 11 PM $ 0.000122
-0.19%
$ 120,439 $ 838
Mar 8, 10 PM $ 0.00012
-1.39%
$ 119,330 $ 1,436
Mar 8, 9 PM $ 0.000122
-0.78%
$ 120,747 $ 1,384
Mar 8, 8 PM $ 0.000122
-0.15%
$ 121,225 $ 1,381
Mar 8, 7 PM $ 0.000122
+0.70%
$ 120,988 $ 1,367